0 |
0% |
4.1 |
6.2 |
0 |
17.91 |
0 |
0% |
0 |
0.8 |
0 |
DJIA Call 17.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|17.91C
Delta0.8129
Imp Vol2.2847
Bid4.1
Gamma0.0325
Theoretical6.2
Ask6.2
Theta-0.1251
Intrinsic Value5.17
Volume0
Vega0.0097
Time Value-5.17
Open Interest0
Rho0.0031
Delta / Theta-6.4982
DJIA Put 17.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|17.91P
Delta-0.1255
Imp Vol1.5823
Bid0
Gamma0.036
Theoretical0.4
Ask0.8
Theta-0.0654
Intrinsic Value-5.17
Volume0
Vega0.0075
Time Value5.17
Open Interest0
Rho-0.0007
Delta / Theta1.919
|
4.5 |
0% |
3.1 |
5.2 |
0 |
18.91 |
0 |
0% |
0 |
0.8 |
0 |
DJIA Call 18.91
Exp: Feb 21, 2025
Last: 4.5
Chg.: 0%
SymbolDJIA|20250221|18.91C
Delta0.7878
Imp Vol1.9823
Bid3.1
Gamma0.0404
Theoretical5.2
Ask5.2
Theta-0.1173
Intrinsic Value4.17
Volume0
Vega0.0105
Time Value0.33
Open Interest30
Rho0.0032
Delta / Theta-6.7179
DJIA Put 18.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|18.91P
Delta-0.1454
Imp Vol1.3396
Bid0
Gamma0.0471
Theoretical0.4
Ask0.8
Theta-0.0612
Intrinsic Value-4.17
Volume0
Vega0.0083
Time Value4.17
Open Interest0
Rho-0.0008
Delta / Theta2.3773
|
0 |
0% |
3.4 |
5.8 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Call 19.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|19.00C
Delta0.7947
Imp Vol0.8776
Bid3.4
Gamma0.0354
Theoretical5.8
Ask5.8
Theta-0.0223
Intrinsic Value3.4
Volume0
Vega0.026
Time Value-3.4
Open Interest0
Rho0.0195
Delta / Theta-35.5805
DJIA Put 19.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|19.00P
Delta-0.1471
Imp Vol0.6136
Bid0
Gamma0.0411
Theoretical0.48
Ask0.95
Theta-0.0113
Intrinsic Value-3.4
Volume0
Vega0.0211
Time Value3.4
Open Interest0
Rho-0.0054
Delta / Theta13.0075
|
0 |
0% |
2.1 |
4.2 |
0 |
19.91 |
0 |
0% |
0 |
0.8 |
0 |
DJIA Call 19.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|19.91C
Delta0.7561
Imp Vol1.6862
Bid2.1
Gamma0.0513
Theoretical4.2
Ask4.2
Theta-0.108
Intrinsic Value3.17
Volume0
Vega0.0114
Time Value-3.17
Open Interest0
Rho0.0033
Delta / Theta-6.999
DJIA Put 19.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|19.91P
Delta-0.1723
Imp Vol1.1011
Bid0
Gamma0.064
Theoretical0.4
Ask0.8
Theta-0.0561
Intrinsic Value-3.17
Volume0
Vega0.0092
Time Value3.17
Open Interest0
Rho-0.001
Delta / Theta3.071
|
0 |
0% |
2.55 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Call 20.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|20.00C
Delta0.7671
Imp Vol0.7563
Bid2.55
Gamma0.0442
Theoretical4.8
Ask4.8
Theta-0.0209
Intrinsic Value2.4
Volume0
Vega0.028
Time Value-2.4
Open Interest0
Rho0.02
Delta / Theta-36.7784
DJIA Put 20.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|20.00P
Delta-0.1712
Imp Vol0.516
Bid0
Gamma0.054
Theoretical0.48
Ask0.95
Theta-0.0104
Intrinsic Value-2.4
Volume0
Vega0.0232
Time Value2.4
Open Interest0
Rho-0.0061
Delta / Theta16.4411
|
0 |
0% |
1.55 |
3.8 |
0 |
21.00 |
0 |
0% |
0 |
0.15 |
0 |
DJIA Call 21.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|21.00C
Delta0.7317
Imp Vol0.6368
Bid1.55
Gamma0.0566
Theoretical3.8
Ask3.8
Theta-0.0191
Intrinsic Value1.4
Volume0
Vega0.0302
Time Value-1.4
Open Interest0
Rho0.0203
Delta / Theta-38.3132
DJIA Put 21.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|21.00P
Delta-0.0775
Imp Vol0.2272
Bid0
Gamma0.07
Theoretical0.08
Ask0.15
Theta-0.0025
Intrinsic Value-1.4
Volume0
Vega0.0133
Time Value1.4
Open Interest0
Rho-0.0026
Delta / Theta30.6392
|
|
23.08 |
Price @ Feb 12, 2025 09:06PM GMT |
0 |
0% |
0 |
1.65 |
0 |
23.00 |
0 |
0% |
0 |
1.2 |
0 |
DJIA Call 23.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|23.00C
Delta0.8003
Imp Vol0.0975
Bid0
Gamma0.3134
Theoretical0.83
Ask1.65
Theta-0.0045
Intrinsic Value-0.6
Volume0
Vega0.0256
Time Value0.6
Open Interest0
Rho0.0272
Delta / Theta-179.0741
DJIA Put 23.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|23.00P
Delta-0.3627
Imp Vol0.2529
Bid0
Gamma0.164
Theoretical0.6
Ask1.2
Theta-0.0069
Intrinsic Value0.6
Volume0
Vega0.0342
Time Value-0.6
Open Interest0
Rho-0.0115
Delta / Theta52.2783
|
0.77 |
0% |
0 |
0.8 |
0 |
23.91 |
0 |
0% |
0 |
1.9 |
0 |
DJIA Call 23.91
Exp: Feb 21, 2025
Last: 0.77
Chg.: 0%
SymbolDJIA|20250221|23.91C
Delta0.3445
Imp Vol0.4998
Bid0
Gamma0.2034
Theoretical0.4
Ask0.8
Theta-0.0379
Intrinsic Value-0.83
Volume0
Vega0.0133
Time Value1.6
Open Interest2
Rho0.0019
Delta / Theta-9.0795
DJIA Put 23.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|23.91P
Delta-0.7761
Imp Vol0.2877
Bid0
Gamma0.2912
Theoretical0.95
Ask1.9
Theta-0.0157
Intrinsic Value0.83
Volume0
Vega0.0108
Time Value-0.83
Open Interest0
Rho-0.0033
Delta / Theta49.5538
|
0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
0 |
2.1 |
0 |
DJIA Call 24.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|24.00C
Delta0.4448
Imp Vol0.1705
Bid0
Gamma0.2534
Theoretical0.5
Ask1
Theta-0.0068
Intrinsic Value-1.6
Volume0
Vega0.0361
Time Value1.6
Open Interest0
Rho0.015
Delta / Theta-65.2277
DJIA Put 24.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|24.00P
Delta-0.5408
Imp Vol0.2431
Bid0
Gamma0.1822
Theoretical1.05
Ask2.1
Theta-0.0067
Intrinsic Value1.6
Volume0
Vega0.0361
Time Value-1.6
Open Interest0
Rho-0.0158
Delta / Theta80.7351
|
0 |
0% |
0 |
0.8 |
0 |
24.91 |
2.95 |
0% |
1.65 |
2.15 |
0 |
DJIA Call 24.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|24.91C
Delta0.2682
Imp Vol0.7129
Bid0
Gamma0.1276
Theoretical0.4
Ask0.8
Theta-0.048
Intrinsic Value-1.83
Volume0
Vega0.0119
Time Value1.83
Open Interest0
Rho0.0014
Delta / Theta-5.5909
DJIA Put 24.91
Exp: Feb 21, 2025
Last: 2.95
Chg.: 0%
SymbolDJIA|20250221|24.91P
Delta-0.8848
Imp Vol0.4
Bid1.65
Gamma0.1369
Theoretical1.9
Ask2.15
Theta-0.0139
Intrinsic Value1.83
Volume0
Vega0.007
Time Value1.12
Open Interest1
Rho-0.0033
Delta / Theta63.4934
|
0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
0.5 |
3.1 |
0 |
DJIA Call 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|25.00C
Delta0.3216
Imp Vol0.2616
Bid0
Gamma0.1497
Theoretical0.48
Ask0.95
Theta-0.0087
Intrinsic Value-2.6
Volume0
Vega0.0328
Time Value2.6
Open Interest0
Rho0.0107
Delta / Theta-37.1225
DJIA Put 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|25.00P
Delta-0.6877
Imp Vol0.2716
Bid0.5
Gamma0.1468
Theoretical1.8
Ask3.1
Theta-0.0064
Intrinsic Value2.6
Volume0
Vega0.032
Time Value-2.6
Open Interest0
Rho-0.0181
Delta / Theta106.8842
|
0 |
0% |
0 |
0.8 |
0 |
25.91 |
0 |
0% |
1.8 |
3.9 |
0 |
DJIA Call 25.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|25.91C
Delta0.2276
Imp Vol0.8949
Bid0
Gamma0.0931
Theoretical0.4
Ask0.8
Theta-0.055
Intrinsic Value-2.83
Volume0
Vega0.0109
Time Value2.83
Open Interest0
Rho0.0012
Delta / Theta-4.1414
DJIA Put 25.91
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolDJIA|20250221|25.91P
Delta-0.9598
Imp Vol0.43
Bid1.8
Gamma0.0579
Theoretical2.85
Ask3.9
Theta-0.0061
Intrinsic Value2.83
Volume0
Vega0.0031
Time Value-2.83
Open Interest0
Rho-0.0025
Delta / Theta156.8503
|