Breaking News

Direxion Daily S&P 500® Bear 1X Shares (SPDN)

NYSE

Add to/Remove from Watchlist Add to Watchlist

11.77 +0.12 +1.03%

10:04:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 1,364,501
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 11.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDN Options Chain

Explore SPDN options chain data. Gain a complete overview of both call and put options available for SPDN. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 01:58PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.6	0	9.00	0	0%	0	0	0
SPDN Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|9.00C Delta0.7958 Imp Vol2.1117 Bid2 Gamma0.0527 Theoretical3.6 Ask3.6 Theta-0.0455 Intrinsic Value2.8 Volume0 Vega0.0072 Time Value-2.8 Open Interest0 Rho0.0027 Delta / Theta-17.4831 SPDN Put 9.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.8 Volume0 Vega0 Time Value2.8 Open Interest0 Rho0 Delta / Theta0
0	0%	1.05	2.6	0	10.00	0	0%	0	0	0
SPDN Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|10.00C Delta0.9855 Imp Vol0.362 Bid1.05 Gamma0.0399 Theoretical1.825 Ask2.6 Theta-0.0022 Intrinsic Value1.8 Volume0 Vega0.0009 Time Value-1.8 Open Interest0 Rho0.0046 Delta / Theta-455.9647 SPDN Put 10.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.8 Volume0 Vega0 Time Value1.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	11.00	0	0%	0	0.4	0
SPDN Call 11.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.8 Volume0 Vega0 Time Value-0.8 Open Interest0 Rho0 Delta / Theta0 SPDN Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|11.00P Delta-0.2423 Imp Vol0.5188 Bid0 Gamma0.2369 Theoretical0.2 Ask0.4 Theta-0.0118 Intrinsic Value-0.8 Volume0 Vega0.008 Time Value0.8 Open Interest257 Rho-0.0013 Delta / Theta20.5109
					11.8	Price @ Mar 31, 2025 01:58PM GMT
0.19	0.19%	0	0.95	1	12.00	0	0%	0	1.15	0
SPDN Call 12.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0.19% SymbolSPDN\|20250417\|12.00C Delta0.408 Imp Vol0.2627 Bid0 Gamma0.5805 Theoretical0.19 Ask0.95 Theta-0.0082 Intrinsic Value-0.2 Volume1 Vega0.0099 Time Value0.39 Open Interest1,008 Rho0.0022 Delta / Theta-49.8329 SPDN Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|12.00P Delta-0.5404 Imp Vol0.4692 Bid0 Gamma0.3339 Theoretical0.575 Ask1.15 Theta-0.0133 Intrinsic Value0.2 Volume0 Vega0.0101 Time Value-0.2 Open Interest2 Rho-0.0027 Delta / Theta40.7785
0	0%	0	0	0	13.00	0	0%	0.4	2	0
SPDN Call 13.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.2 Volume0 Vega0 Time Value1.2 Open Interest0 Rho0 Delta / Theta0 SPDN Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|13.00P Delta-0.9946 Imp Vol0.2401 Bid0.4 Gamma9.0768 Theoretical1.2 Ask2 Theta-0.0001 Intrinsic Value1.2 Volume0 Vega0.0003 Time Value-1.2 Open Interest1 Rho0 Delta / Theta7,501.2226
0	0%	0	0.4	0	14.00	0	0%	1.4	3	0
SPDN Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|14.00C Delta0.1903 Imp Vol0.8117 Bid0 Gamma0.1314 Theoretical0.2 Ask0.4 Theta-0.0168 Intrinsic Value-2.2 Volume0 Vega0.0069 Time Value2.2 Open Interest0 Rho0.001 Delta / Theta-11.3556 SPDN Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDN\|20250417\|14.00P Delta-0.9963 Imp Vol0.3854 Bid1.4 Gamma6.3331 Theoretical2.2 Ask3 Theta-0.0002 Intrinsic Value2.2 Volume0 Vega0.0002 Time Value-2.2 Open Interest0 Rho0 Delta / Theta5,734.1535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SPDN Comments

Write your thoughts about Direxion Daily S&P 500® Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jose alfonso ramos Jun 21, 2023 1:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is down today when SPY is down no sense at all

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101144203">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101144203" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101144203" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101144203">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,418.2	-165.7	-0.40%
US 500	5,525.0	-55.9	-1.00%
Dow Jones	41,436.28	-147.62	-0.35%
S&P 500	5,525.86	-55.08	-0.99%
Nasdaq	16,995.33	-327.67	-1.89%
S&P 500 VIX	23.58	+1.93	+8.91%
Dollar Index	103.917	+0.208	+0.20%

Crude Oil WTI	70.43	+1.07	+1.54%
Brent Oil	73.69	+0.93	+1.28%
Natural Gas	4.136	+0.071	+1.75%
Gold	3,145.99	+31.69	+1.02%
Silver	34.588	-0.227	-0.65%
Copper	5.0260	-0.1040	-2.03%
US Soybeans	1,026.13	+3.13	+0.31%

U.S. 10Y	4.214	-0.041	-0.96%
U.S. 30Y	4.584	-0.048	-1.04%
U.S. 5Y	3.941	-0.038	-0.96%
U.S. 3M	4.296	-0.003	-0.07%
US 10Y T-Note	111.48	+0.28	+0.25%
Euro Bund	129.16	+0.31	+0.24%
10-2 Yield Spread	31.32	+0.00	+0.00%

Apple	217.30	-0.60	-0.28%
NVIDIA	105.33	-4.34	-3.95%
Alphabet A	152.00	-2.33	-1.51%
Tesla	250.14	-13.42	-5.09%
Amazon.com	185.89	-6.83	-3.54%
Netflix	911.44	-22.41	-2.40%
Meta Platforms	562.43	-14.31	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	11.77	+0.12	+1.03%
Lloyds Multi Stra.	2.881	-0.004	-0.12%
OLYMPO FIC DE FI .	6.664	+0.006	+0.10%
Invesco CurrencyS.	99.76	-0.21	-0.21%
Lazard Global Lis.	16.52	+0.12	+0.73%
Templeton China F.	14.360	-0.260	-1.78%
US Soybeans c2	1,040.00	+2.75	+0.27%
WisdomTree WTI Cr.	9.07	+0.02	+0.18%