Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from Watchlist Add to Watchlist

52.55 +0.93 +1.80%

12:45:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 764,807
Bid/Ask: 0.00 / 0.00
Day's Range: 50.43 - 54.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DPST Options Chain

Explore DPST options chain data. Gain a complete overview of both call and put options available for DPST. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 04:19PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	19.7	22.5	0	31.00	0.1	-66.67%	0.05	0.15	64
DPST Call 31.00 Exp: Apr 17, 2025 Last: 18.8 Chg.: 0% SymbolDPST\|20250417\|31.00C Delta0.9302 Imp Vol4.3539 Bid19.7 Gamma0.0066 Theoretical21.1 Ask22.5 Theta-0.456 Intrinsic Value20.17 Volume0 Vega0.0062 Time Value-1.37 Open Interest3 Rho0.0022 Delta / Theta-2.0397 DPST Put 31.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -66.67% SymbolDPST\|20250417\|31.00P Delta-0.0188 Imp Vol2.8582 Bid0.05 Gamma0.0035 Theoretical0.1 Ask0.15 Theta-0.102 Intrinsic Value-20.17 Volume64 Vega0.0021 Time Value20.27 Open Interest314 Rho-0.0001 Delta / Theta0.1848
22.3	0%	19	21.5	0	32.00	1.1	0%	0.05	1.15	0
DPST Call 32.00 Exp: Apr 17, 2025 Last: 22.3 Chg.: 0% SymbolDPST\|20250417\|32.00C Delta0.9187 Imp Vol4.3552 Bid19 Gamma0.0074 Theoretical20.25 Ask21.5 Theta-0.5119 Intrinsic Value19.17 Volume0 Vega0.007 Time Value3.13 Open Interest3 Rho0.0022 Delta / Theta-1.7947 DPST Put 32.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolDPST\|20250417\|32.00P Delta-0.0652 Imp Vol3.9094 Bid0.05 Gamma0.007 Theoretical0.6 Ask1.15 Theta-0.3851 Intrinsic Value-19.17 Volume0 Vega0.0059 Time Value20.27 Open Interest18 Rho-0.0003 Delta / Theta0.1693
0	0%	17.8	20.6	0	33.00	0.25	-52.83%	0.05	0.2	10
DPST Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250417\|33.00C Delta0.9171 Imp Vol4.0624 Bid17.8 Gamma0.0081 Theoretical19.2 Ask20.6 Theta-0.4847 Intrinsic Value18.17 Volume0 Vega0.0071 Time Value-18.17 Open Interest0 Rho0.0023 Delta / Theta-1.892 DPST Put 33.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: -52.83% SymbolDPST\|20250417\|33.00P Delta-0.0247 Imp Vol2.6449 Bid0.05 Gamma0.0047 Theoretical0.13 Ask0.2 Theta-0.1186 Intrinsic Value-18.17 Volume10 Vega0.0027 Time Value18.42 Open Interest241 Rho-0.0001 Delta / Theta0.2083
					51.17	Price @ Apr 14, 2025 04:19PM GMT
4.75	0%	2.7	3.1	0	52.00	3.1	-31.11%	3	3.8	3
DPST Call 52.00 Exp: Apr 17, 2025 Last: 4.75 Chg.: 0% SymbolDPST\|20250417\|52.00C Delta0.4997 Imp Vol1.7174 Bid2.7 Gamma0.0499 Theoretical2.9 Ask3.1 Theta-0.5343 Intrinsic Value-0.83 Volume0 Vega0.0186 Time Value5.58 Open Interest92 Rho0.0019 Delta / Theta-0.9353 DPST Put 52.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: -31.11% SymbolDPST\|20250417\|52.00P Delta-0.5096 Imp Vol1.4844 Bid3 Gamma0.0577 Theoretical3.1 Ask3.8 Theta-0.4563 Intrinsic Value0.83 Volume3 Vega0.0186 Time Value2.27 Open Interest14 Rho-0.0021 Delta / Theta1.1169
3.1	-22.5%	2.45	2.85	5	52.50	3.13	-37.65%	3.2	4.1	22
DPST Call 52.50 Exp: Apr 17, 2025 Last: 3.1 Chg.: -22.5% SymbolDPST\|20250417\|52.50C Delta0.4742 Imp Vol1.6974 Bid2.45 Gamma0.0504 Theoretical2.65 Ask2.85 Theta-0.5269 Intrinsic Value-1.33 Volume5 Vega0.0185 Time Value4.43 Open Interest22 Rho0.0018 Delta / Theta-0.9001 DPST Put 52.50 Exp: Apr 17, 2025 Last: 3.13 Chg.: -37.65% SymbolDPST\|20250417\|52.50P Delta-0.5298 Imp Vol1.6258 Bid3.2 Gamma0.0526 Theoretical3.65 Ask4.1 Theta-0.4986 Intrinsic Value1.33 Volume22 Vega0.0185 Time Value1.8 Open Interest80 Rho-0.0022 Delta / Theta1.0625
2.6	-25.71%	2.3	2.6	88	53.00	3.15	-58%	3.8	4.3	34
DPST Call 53.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: -25.71% SymbolDPST\|20250417\|53.00C Delta0.4549 Imp Vol1.7791 Bid2.3 Gamma0.0479 Theoretical2.6 Ask2.6 Theta-0.5496 Intrinsic Value-1.83 Volume88 Vega0.0185 Time Value4.43 Open Interest33 Rho0.0017 Delta / Theta-0.8277 DPST Put 53.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: -58% SymbolDPST\|20250417\|53.00P Delta-0.5516 Imp Vol1.68 Bid3.8 Gamma0.0506 Theoretical4.05 Ask4.3 Theta-0.5123 Intrinsic Value1.83 Volume34 Vega0.0184 Time Value1.32 Open Interest43 Rho-0.0023 Delta / Theta1.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anna Malle Nov 07, 2024 4:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fuvk banks.

0 0

Report

Anna Malle Nov 07, 2024 2:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well pooh brah time

0 0

Report

Jose Mibaresh May 13, 2024 8:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

banks are stronger than most pundits think

1 0

Report

Yeosong Yun Apr 18, 2024 12:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY

1 0

Report

robert stensby Dec 27, 2023 5:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts for 2024?

2 0

Report

Manoj kumar Nov 08, 2023 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dreamy world..

1 0

Report

Manoj kumar Jun 30, 2023 10:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

accumulating heavily

2 3

Report

Anna Malle May 12, 2023 10:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good bye world. Sucide is the only way

4 2

Report

Anna Malle May 08, 2023 6:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One day when my 150k shares od dpst will every hit 10. Probably by august.

2 1

Report

Manoj kumar May 08, 2023 6:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The day has come by

1 0

Report

Meself Meself May 04, 2023 4:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

big moon soon

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216032528">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216032528" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216032528" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216032528">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204799746">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204799746" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204799746" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204799746">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,390.9	+178.2	+0.44%
US 500	5,393.9	+30.5	+0.57%
Dow Jones	40,382.84	+170.13	+0.42%
S&P 500	5,394.11	+30.75	+0.57%
Nasdaq	16,779.61	+55.16	+0.33%
S&P 500 VIX	33.03	-4.53	-12.06%
Dollar Index	99.480	-0.412	-0.41%

Crude Oil WTI	60.98	-0.52	-0.85%
Brent Oil	64.36	-0.40	-0.62%
Natural Gas	3.453	-0.074	-2.10%
Gold	3,222.91	-21.69	-0.67%
Silver	32.055	+0.145	+0.45%
Copper	4.6245	+0.1015	+2.24%
US Soybeans	1,041.13	-0.88	-0.08%

U.S. 10Y	4.422	-0.071	-1.58%
U.S. 30Y	4.842	-0.033	-0.68%
U.S. 5Y	4.054	-0.102	-2.45%
U.S. 3M	4.325	-0.011	-0.25%
US 10Y T-Note	110.38	+0.64	+0.58%
Euro Bund	131.20	+0.22	+0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	202.97	+4.82	+2.43%
NVIDIA	111.00	+0.07	+0.06%
Alphabet A	158.58	+1.44	+0.92%
Tesla	248.77	-3.54	-1.40%
Amazon.com	180.56	-4.31	-2.33%
Netflix	927.22	+8.93	+0.97%
Meta Platforms	531.84	-11.73	-2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	52.55	+0.93	+1.80%
	Old Mutual Schrod.	2.78	-0.10	-3.54%