Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from Watchlist Add to Watchlist

38.66 -0.15 -0.39%

12:51:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,237,540
Bid/Ask: 0.00 / 0.00
Day's Range: 38.37 - 38.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TMV Options Chain

Explore TMV options chain data. Gain a complete overview of both call and put options available for TMV. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 05:45PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	23.7	23.9	0	15.00	0.2	0%	0	0.1	0
TMV Call 15.00 Exp: Feb 21, 2025 Last: 21.5 Chg.: 0% SymbolTMV\|20250221\|15.00C Delta0.9703 Imp Vol2.7722 Bid23.7 Gamma0.0024 Theoretical23.9 Ask23.9 Theta-0.0198 Intrinsic Value23.65 Volume0 Vega0.0048 Time Value-2.15 Open Interest0 Rho0.0021 Delta / Theta-48.9489 TMV Put 15.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTMV\|20250221\|15.00P Delta-0.008 Imp Vol1.7564 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-23.65 Volume0 Vega0.002 Time Value23.85 Open Interest15 Rho-0.0002 Delta / Theta0.8949
22.85	0%	18.7	19	0	20.00	0.6	0%	0	0.1	0
TMV Call 20.00 Exp: Feb 21, 2025 Last: 22.85 Chg.: 0% SymbolTMV\|20250221\|20.00C Delta0.978 Imp Vol1.9356 Bid18.7 Gamma0.0026 Theoretical18.85 Ask19 Theta-0.0099 Intrinsic Value18.65 Volume0 Vega0.0036 Time Value4.2 Open Interest17 Rho0.0016 Delta / Theta-99.1584 TMV Put 20.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolTMV\|20250221\|20.00P Delta-0.0113 Imp Vol1.2465 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-18.65 Volume0 Vega0.0028 Time Value19.25 Open Interest9 Rho-0.0003 Delta / Theta1.2872
18.2	0%	14.7	15	0	24.00	0.31	0%	0	0.1	0
TMV Call 24.00 Exp: Feb 21, 2025 Last: 18.2 Chg.: 0% SymbolTMV\|20250221\|24.00C Delta0.9715 Imp Vol1.489 Bid14.7 Gamma0.0044 Theoretical14.85 Ask15 Theta-0.0092 Intrinsic Value14.65 Volume0 Vega0.0046 Time Value3.55 Open Interest7 Rho0.0019 Delta / Theta-106.005 TMV Put 24.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 0% SymbolTMV\|20250221\|24.00P Delta-0.0152 Imp Vol0.9205 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-14.65 Volume0 Vega0.0035 Time Value14.96 Open Interest84 Rho-0.0004 Delta / Theta1.7633
					38.65	Price @ Jan 31, 2025 05:45PM GMT
1.25	-13.79%	1.4	1.55	1	39.00	1.87	0%	1.6	1.7	0
TMV Call 39.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: -13.79% SymbolTMV\|20250221\|39.00C Delta0.4477 Imp Vol0.5359 Bid1.4 Gamma0.0823 Theoretical1.48 Ask1.55 Theta-0.0281 Intrinsic Value-0.35 Volume1 Vega0.0352 Time Value1.6 Open Interest278 Rho0.0063 Delta / Theta-15.9233 TMV Put 39.00 Exp: Feb 21, 2025 Last: 1.87 Chg.: 0% SymbolTMV\|20250221\|39.00P Delta-0.7062 Imp Vol0.2258 Bid1.6 Gamma0.1524 Theoretical1.65 Ask1.7 Theta-0.0549 Intrinsic Value0.35 Volume0 Vega0.0298 Time Value1.52 Open Interest66 Rho-0.0167 Delta / Theta12.8544
1	0%	1	1.1	14	40.00	2.29	0%	2.15	2.3	0
TMV Call 40.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolTMV\|20250221\|40.00C Delta0.3529 Imp Vol0.5033 Bid1 Gamma0.082 Theoretical1 Ask1.1 Theta-0.0258 Intrinsic Value-1.35 Volume14 Vega0.0334 Time Value2.35 Open Interest828 Rho0.0053 Delta / Theta-13.6692 TMV Put 40.00 Exp: Feb 21, 2025 Last: 2.29 Chg.: 0% SymbolTMV\|20250221\|40.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value0.94 Open Interest103 Rho0 Delta / Theta0
0.7	0%	0.7	0.8	2	41.00	2.8	0%	2.85	3	0
TMV Call 41.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolTMV\|20250221\|41.00C Delta0.2709 Imp Vol0.4961 Bid0.7 Gamma0.1971 Theoretical0.7 Ask0.8 Theta-0.0238 Intrinsic Value-2.35 Volume2 Vega0.0301 Time Value3.05 Open Interest407 Rho0.0044 Delta / Theta-11.3966 TMV Put 41.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolTMV\|20250221\|41.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value0.45 Open Interest88 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richie Berg Nov 15, 2023 8:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great over reaction yesterday, bought yesterday for the rebound.

0 0

Report

JeffB Oct 19, 2023 5:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TMV $53.02 +6.08% @ Close! Will follow with a 6% trailing.

0 0

Report

Mountain Blue Oct 19, 2023 10:46AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

run eun as fast as you can

0 0

Report

JeffB Oct 12, 2023 12:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TMV $45.45 +3.84% @ 12:17 PM ET

0 0

Report

JeffB Aug 10, 2023 5:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TMV $142.00 +4.87% @ Close!

0 0

Report

JeffB Sep 27, 2022 1:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TMV $139.10 +6.71% @ 01:52 PM ET

0 0

Report

Jun 06, 2022 2:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will it break the resistance? ;p

4 0

Report

InTheMoney Dec 12, 2021 7:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this the best way to short 20 year treasury bond?

6 0

Report

JeffB Nov 19, 2021 4:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TMV $55.92 -3.03% @ Friday Op-ex close! The five (5) previously sold naked for $1.60/contract finish no bid. +100% (+$800 excluding fees).

0 0

Report

JeffB Nov 12, 2021 6:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TMV $57.07 +1.19% @ Close! The sold NAKED for $1.60 ($160/contract) Nov 19 $55 Puts finished $0.50 x $0.65 with last $0.70.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202966365">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202966365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202966365" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202966365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,926.3	+44.7	+0.10%
US 500	6,115.2	+44.0	+0.73%
Dow Jones	44,923.26	+41.13	+0.09%
S&P 500	6,115.65	+44.47	+0.73%
Nasdaq	19,939.75	+258.00	+1.31%
S&P 500 VIX	14.92	-0.92	-5.81%
Dollar Index	107.750	+0.119	+0.11%

Crude Oil WTI	72.03	-0.70	-0.96%
Brent Oil	75.38	-0.51	-0.67%
Natural Gas	3.045	-0.002	-0.07%
Gold	2,841.41	-3.79	-0.13%
Silver	32.280	-0.213	-0.66%
Copper	4.2760	-0.0315	-0.73%
US Soybeans	1,048.75	+5.75	+0.55%

U.S. 10Y	4.509	-0.003	-0.07%
U.S. 30Y	4.766	+0.007	+0.15%
U.S. 5Y	4.311	0.000	0.00%
U.S. 3M	4.294	-0.002	-0.05%
US 10Y T-Note	109.22	-0.02	-0.01%
Euro Bund	132.50	+0.60	+0.45%
10-2 Yield Spread	30.48	-0.80	-2.56%

Apple	239.09	+1.50	+0.63%
Alphabet A	204.83	+3.96	+1.97%
Tesla	419.10	+18.82	+4.70%
Amazon.com	239.76	+5.12	+2.18%
Netflix	989.59	+16.35	+1.68%
Meta Platforms	699.26	+12.26	+1.78%
Bank of America	46.60	-0.13	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	38.66	-0.15	-0.39%