Breaking News

Lyxor MSCI World (LUX) UCITS ETF (X010)

Xetra

Add to/Remove from Watchlist Add to Watchlist

Lyxor MSCI World (LUX) UCITS historical data, for real-time data please try another search

72.99 0.00 0.00%

20/04 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: Lyxor Funds Solutions S.A.

ISIN: LU0392494562

WKN: ETF110

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 72.72 - 73.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

X010 Recent Sentiments

Information on users’ sentiments for the Lyxor MSCI World (LUX) UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 02, 2023	Vi4jante	72.99	Nov 30, 2023 @ 72.99	0.00%
Jan 03, 2023	Dennis Bursch	69.93	Jan 27, 2023 @ 72.37	+3.49%
Nov 08, 2022	HeinzDieter Scholl	71.48	Dec 02, 2022 @ 73.16	+2.35%
Sep 13, 2022	Peter Mario Koch	75.56	Oct 07, 2022 @ 69.78	-7.65%
Aug 19, 2022	Martina Drobny	78.21	Sep 09, 2022 @ 74.93	-4.19%
Aug 09, 2022	Dennis Bursch	75.75	Sep 02, 2022 @ 74.20	-2.05%
Jul 08, 2022	Marco Stank	71.89	Jul 29, 2022 @ 74.98	+4.30%
Jul 06, 2022	Dennis Bursch	70.07	Jul 29, 2022 @ 74.98	+7.01%
Jun 15, 2022	Max Eh	68.90	Jul 08, 2022 @ 71.89	+4.34%
Jun 04, 2022	Staffan Sandlund	73.71	Jun 06, 2022 @ 74.38	-0.91%
Apr 13, 2022	HeinzDieter Scholl	77.28	May 06, 2022 @ 74.03	-4.21%
Apr 13, 2022	Sebastian Koziol	77.66	May 06, 2022 @ 74.03	+4.67%
Mar 01, 2022	Vi4jante	74.96	Mar 25, 2022 @ 78.21	-4.34%
Mar 01, 2022	Dennis Bursch	74.51	Mar 25, 2022 @ 78.21	+4.97%
Feb 11, 2022	GianPiertolda Giovane	76.38	Mar 04, 2022 @ 74.30	-2.72%
Jan 27, 2022	Peter Pawel	75.69	Feb 18, 2022 @ 74.36	-1.76%
Jan 27, 2022	Jens Hoffmann	74.41	Feb 02, 2022 @ 77.34	+3.94%
Jan 20, 2022	Marc Goritschnig	77.08	Feb 11, 2022 @ 76.01	-1.39%
Jan 14, 2022	Plamen Ryaskov Ry	78.35	Feb 04, 2022 @ 75.21	+4.01%
Jan 14, 2022	Wolfgang Decker	78.30	Jan 30, 2022 @ 75.05	+4.15%
Jan 04, 2022	Lenard Wolf	81.46	Jan 28, 2022 @ 75.05	-7.87%
Dec 28, 2021	HeinzDieter Scholl	80.94	Jan 21, 2022 @ 76.24	-5.81%
Dec 23, 2021	HansPeter Kleinhanß	79.93	Jan 14, 2022 @ 78.09	-2.30%
Dec 15, 2021	Grietje Brazerol	78.59	Jan 07, 2022 @ 79.06	+0.60%
Nov 29, 2021	Dennis Bursch	78.57	Dec 24, 2021 @ 79.97	+1.78%
Nov 19, 2021	HeinzDieter Scholl	80.25	Dec 10, 2021 @ 79.11	-1.42%
Nov 16, 2021	Philip Heinisch	80.07	Dec 10, 2021 @ 79.11	-1.20%
Oct 20, 2021	Max Eh	75.89	Nov 12, 2021 @ 78.95	+4.03%
Sep 17, 2021	Philip Heinisch	74.23	Oct 08, 2021 @ 74.12	-0.15%
Sep 09, 2021	Bernd Kiefer	74.61	Oct 01, 2021 @ 72.98	-2.18%
Jul 26, 2021	Vi4jante	72.94	Aug 20, 2021 @ 74.01	+1.47%
Jul 23, 2021	Horst Lawrenz	73.13	Aug 13, 2021 @ 74.37	+1.70%
Jul 07, 2021	Tharika Kiatbaramee	72.39	Jul 30, 2021 @ 72.67	+0.39%
Jul 06, 2021	Max Reh	72.65	Jul 30, 2021 @ 72.67	+0.03%
Jul 05, 2021	Bernd Kiefer	72.76	Jul 30, 2021 @ 72.67	-0.12%
Jul 01, 2021	Max Eh	72.38	Jul 23, 2021 @ 73.30	+1.27%
Jun 28, 2021	Philip Heinisch	71.80	Jul 23, 2021 @ 73.30	+2.09%
Jun 11, 2021	Marco Stank	70.45	Jul 02, 2021 @ 72.73	+3.24%
Jun 09, 2021	HeinzDieter Scholl	69.84	Jul 02, 2021 @ 72.73	+4.14%
Jun 07, 2021	Horst Lawrenz	69.80	Jul 02, 2021 @ 72.73	+4.20%
May 20, 2021	Tharika Kiatbaramee	67.40	May 20, 2021 @ 67.44	+0.06%
Apr 15, 2021	Horst Lawrenz	69.25	May 07, 2021 @ 69.45	-0.29%
Apr 07, 2021	GianPiertolda Giovane	68.36	Apr 30, 2021 @ 69.13	+1.13%
Apr 06, 2021	Jānis Butāns	68.09	Apr 30, 2021 @ 69.13	-1.53%
Feb 10, 2021	Horst Lawrenz	65.27	Mar 05, 2021 @ 63.39	-2.88%
Nov 25, 2020	Horst Lawrenz	61.05	Dec 18, 2020 @ 61.15	-0.16%
Nov 24, 2020	Jens Leiser	60.87	Dec 18, 2020 @ 61.15	+0.46%
Oct 07, 2020	Daniel Moyrer	57.03	Oct 30, 2020 @ 54.83	-3.86%
Sep 10, 2020	Philipp Schmiedeberg	56.57	Oct 02, 2020 @ 56.71	+0.25%
Aug 18, 2020	Horst Viergutz	57.38	Sep 11, 2020 @ 56.18	-2.09%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

X010 Comments

Write your thoughts about Lyxor MSCI World (LUX) UCITS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
Dow Jones	44,544.66	-337.47	-0.75%
S&P 500	6,040.53	-30.64	-0.50%
Nasdaq	19,627.44	-54.31	-0.28%
S&P 500 VIX	16.43	+0.59	+3.72%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
US Soybeans	1,042.00	-2.00	-0.19%

U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 3M	4.289	-0.002	0.00%
US 10Y T-Note	108.84	-0.39	-0.36%
Euro Bund	132.52	+0.62	+0.47%
10-2 Yield Spread	30.48	-0.80	-2.56%

Apple	236.00	-1.59	-0.67%
Alphabet A	204.02	+3.15	+1.57%
Tesla	404.60	+4.32	+1.08%
Amazon.com	237.68	+3.04	+1.30%
Netflix	976.76	+3.52	+0.36%
Meta Platforms	689.18	+2.18	+0.32%
Bank of America	46.30	-0.42	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lyxor MSCI World .	72.99	0.00	0.00%