Breaking News

SparkChange Physical Carbon EUA ETC (CO2)

Symbol	Exchange	Currency
CO2	London	EUR	Real-time
CO2P	London	GBP	Real-time
CO2U	London	USD	Real-time
CO2	Milan	EUR	Real-time
FCO2	Xetra	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

61.43 +0.66 +1.09%

05:43:29 - Real-time Data. Currency in EUR

Type: ETF

Market: United Kingdom

Issuer: HANetf ETC Securities PLC

ISIN: XS2353177293

SEDOL: BNLYQ70

Asset Class: Commodity

Volume: 120
Bid/Ask: 61.51 / 61.91
Day's Range: 60.80 - 61.43

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CO2 Recent Sentiments

Information on users’ sentiments for the SparkChange Physical Carbon EUA ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 12, 2024	Viktor Oban	64.60	Dec 06, 2024 @ 66.55	-3.02%
Sep 12, 2024	Dominik Pisarek	63.28	Oct 04, 2024 @ 60.14	-4.96%
May 20, 2024	Adrian Bermudez...	68.94	May 27, 2024 @ 72.27	+4.83%
May 09, 2024	Łukasz Topolski	70.37	May 13, 2024 @ 66.83	-5.03%
Apr 19, 2024	Łukasz Topolski	66.64	Apr 22, 2024 @ 63.25	-5.09%
Apr 12, 2024	Łukasz Topolski	65.22	Apr 15, 2024 @ 67.47	+3.45%
Feb 27, 2024	Łukasz Topolski	51.04	Mar 04, 2024 @ 54.19	+6.17%
Feb 21, 2024	Łukasz Topolski	51.40	Feb 26, 2024 @ 51.04	+0.70%
Feb 05, 2024	Łukasz Topolski	60.14	Feb 05, 2024 @ 60.87	+1.21%
Nov 13, 2023	Francisco Nieto	75.30	Nov 30, 2023 @ 69.45	-7.77%
Sep 14, 2023	Chili Daug	80.73	Nov 30, 2023 @ 69.45	-13.97%
May 30, 2023	Cristobal Rodriguez	80.00	Nov 30, 2023 @ 69.45	-13.19%
Apr 25, 2023	Paweł	84.39	Nov 30, 2023 @ 69.45	-17.70%
Feb 13, 2023	tomasz pyzik	88.59	Mar 10, 2023 @ 94.25	-6.39%
Oct 28, 2022	George Thomas	80.63	Oct 31, 2022 @ 80.45	-0.22%
Sep 28, 2022	tomasz pyzik	64.80	Oct 21, 2022 @ 66.60	-2.78%
Aug 31, 2022	Mohd Kathiri	79.10	Sep 23, 2022 @ 66.77	-15.59%
Aug 22, 2022	tomasz pyzik	95.13	Sep 16, 2022 @ 71.10	+25.26%
Aug 17, 2022	Rodrigo Ortega	92.00	Aug 22, 2022 @ 90.86	-1.24%
Aug 15, 2022	Mohd Kathiri	89.00	Aug 31, 2022 @ 79.10	+11.12%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CO2 Comments

Write your thoughts about SparkChange Physical Carbon EUA ETC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,478.3	+28.4	+0.07%
US 500	6,045.1	-5.5	-0.09%
Dow Jones	43,449.90	-267.58	-0.61%
S&P 500	6,050.61	-23.47	-0.39%
Nasdaq	20,109.06	-64.83	-0.32%
S&P 500 VIX	15.69	-0.18	-1.13%
Dollar Index	106.720	+0.057	+0.05%

Crude Oil WTI	70.16	+0.08	+0.11%
Brent Oil	73.59	+0.40	+0.55%
Natural Gas	3.367	+0.059	+1.78%
Gold	2,656.46	-5.54	-0.21%
Silver	30.797	-0.124	-0.40%
Copper	4.1620	+0.0155	+0.37%
US Soybeans	964.00	-12.75	-1.31%

U.S. 10Y	4.401	+0.016	+0.37%
U.S. 30Y	4.602	+0.023	+0.51%
U.S. 5Y	4.250	+0.002	+0.05%
U.S. 3M	4.358	-0.003	-0.07%
US 10Y T-Note	109.84	-0.06	-0.06%
Euro Bund	134.57	-0.13	-0.10%
10-2 Yield Spread	14.60	-0.15	-1.02%

Apple	253.48	+2.44	+0.97%
Alphabet A	195.42	-1.24	-0.63%
Tesla	479.86	+16.84	+3.64%
Amazon.com	231.15	-1.78	-0.76%
Netflix	919.13	-1.95	-0.21%
Meta Platforms	619.44	-4.80	-0.77%
Bank of America	45.05	-0.42	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SparkChange Physi.	61.43	+0.66	+1.09%