Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

44.02 +1.13 +2.63%

19/12 - Closed. Currency in USD

Pre Market

42.19

-1.83

-4.16%

5:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 815,010
Bid/Ask: 0.00 / 0.00
Day's Range: 43.90 - 45.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AMZU Options Chain

Explore AMZU options chain data. Gain a complete overview of both call and put options available for AMZU. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 09:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	25.6	0	19.46	0	0%	0	1.1	0
AMZU Call 19.46 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|19.46C Delta0.9541 Imp Vol11.3589 Bid22.9 Gamma0.0036 Theoretical25.6 Ask25.6 Theta-1.2746 Intrinsic Value24.56 Volume0 Vega0.0022 Time Value-24.56 Open Interest0 Rho0.0005 Delta / Theta-0.7486 AMZU Put 19.46 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|19.46P Delta-0.0421 Imp Vol10.9546 Bid0 Gamma0.0035 Theoretical0.55 Ask1.1 Theta-1.1447 Intrinsic Value-24.56 Volume0 Vega0.0021 Time Value24.56 Open Interest0 Rho-0.0001 Delta / Theta0.0368
0	0%	0	0	0	20.00	0	0%	0	0	0
AMZU Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.56 Volume0 Vega0 Time Value-26.56 Open Interest0 Rho0 Delta / Theta0 AMZU Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.56 Volume0 Vega0 Time Value26.56 Open Interest0 Rho0 Delta / Theta0
0	0%	21	23.2	0	21.46	0	0%	0	0.65	0
AMZU Call 21.46 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|21.46C Delta0.9722 Imp Vol8.1746 Bid21 Gamma0.0034 Theoretical23.2 Ask23.2 Theta-0.6092 Intrinsic Value22.56 Volume0 Vega0.0015 Time Value-22.56 Open Interest0 Rho0.0005 Delta / Theta-1.596 AMZU Put 21.46 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|21.46P Delta-0.0341 Imp Vol8.7148 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.7668 Intrinsic Value-22.56 Volume0 Vega0.0018 Time Value22.56 Open Interest16 Rho0 Delta / Theta0.0445
0	0%	20.7	22.2	0	22.46	0	0%	0	0.8	0
AMZU Call 22.46 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|22.46C Delta0.9706 Imp Vol7.7222 Bid20.7 Gamma0.0037 Theoretical22.2 Ask22.2 Theta-0.6035 Intrinsic Value21.56 Volume0 Vega0.0016 Time Value-21.56 Open Interest1 Rho0.0006 Delta / Theta-1.6083 AMZU Put 22.46 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|22.46P Delta-0.0412 Imp Vol8.6232 Bid0 Gamma0.0044 Theoretical0.4 Ask0.8 Theta-0.8847 Intrinsic Value-21.56 Volume0 Vega0.0021 Time Value21.56 Open Interest37 Rho-0.0001 Delta / Theta0.0466
					44.02	Price @ Dec 19, 2024 09:08PM GMT
1	11.11%	0.3	1.05	11	44.46	1.51	-16.11%	0.5	0.8	6
AMZU Call 44.46 Exp: Dec 20, 2024 Last: 1 Chg.: 11.11% SymbolAMZU\|20241220\|44.46C Delta0.5061 Imp Vol1.0963 Bid0.3 Gamma0.1565 Theoretical1 Ask1.05 Theta-0.5111 Intrinsic Value-0.44 Volume11 Vega0.0093 Time Value1.44 Open Interest269 Rho0.0006 Delta / Theta-0.9902 AMZU Put 44.46 Exp: Dec 20, 2024 Last: 1.51 Chg.: -16.11% SymbolAMZU\|20241220\|44.46P Delta-0.5018 Imp Vol0.6815 Bid0.5 Gamma0.2519 Theoretical0.65 Ask0.8 Theta-0.3135 Intrinsic Value0.44 Volume6 Vega0.0093 Time Value1.07 Open Interest70 Rho-0.0006 Delta / Theta1.6006
0.17	-57.5%	0	0.4	55	45.46	1	-54.55%	0.95	1.4	2
AMZU Call 45.46 Exp: Dec 20, 2024 Last: 0.17 Chg.: -57.5% SymbolAMZU\|20241220\|45.46C Delta0.225 Imp Vol0.5709 Bid0 Gamma0.226 Theoretical0.17 Ask0.4 Theta-0.2003 Intrinsic Value-1.44 Volume55 Vega0.007 Time Value1.61 Open Interest66 Rho0.0003 Delta / Theta-1.1235 AMZU Put 45.46 Exp: Dec 20, 2024 Last: 1 Chg.: -54.55% SymbolAMZU\|20241220\|45.46P Delta-0.6956 Imp Vol0.8259 Bid0.95 Gamma0.1826 Theoretical1.4 Ask1.4 Theta-0.3326 Intrinsic Value1.44 Volume2 Vega0.0081 Time Value-0.44 Open Interest33 Rho-0.0007 Delta / Theta2.0915
0.1	-50%	0	0.15	17	46.46	2.29	129%	2	3.3	1
AMZU Call 46.46 Exp: Dec 20, 2024 Last: 0.1 Chg.: -50% SymbolAMZU\|20241220\|46.46C Delta0.1223 Imp Vol0.7234 Bid0 Gamma0.1205 Theoretical0.1 Ask0.15 Theta-0.1711 Intrinsic Value-2.44 Volume17 Vega0.0047 Time Value2.54 Open Interest273 Rho0.0001 Delta / Theta-0.7145 AMZU Put 46.46 Exp: Dec 20, 2024 Last: 2.29 Chg.: 129% SymbolAMZU\|20241220\|46.46P Delta-0.7984 Imp Vol0.9941 Bid2 Gamma0.1219 Theoretical2.29 Ask3.3 Theta-0.3212 Intrinsic Value2.44 Volume1 Vega0.0065 Time Value-0.15 Open Interest10 Rho-0.0008 Delta / Theta2.4854
1.8	0%	0	0	0	47.00	1.3	0%	0	0	0
AMZU Call 47.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolAMZU\|20241220\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.44 Volume0 Vega0 Time Value2.24 Open Interest192 Rho0 Delta / Theta0 AMZU Put 47.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolAMZU\|20241220\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.44 Volume0 Vega0 Time Value0.86 Open Interest5 Rho0 Delta / Theta0
1.31	0%	0	0	0	48.00	2.75	0%	0	0	0
AMZU Call 48.00 Exp: Dec 20, 2024 Last: 1.31 Chg.: 0% SymbolAMZU\|20241220\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.44 Volume0 Vega0 Time Value2.75 Open Interest62 Rho0 Delta / Theta0 AMZU Put 48.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolAMZU\|20241220\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value1.31 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,138.5	-203.7	-0.48%
US 500	5,822.9	-44.2	-0.75%
Dow Jones	42,342.24	+15.37	+0.04%
S&P 500	5,867.08	-5.08	-0.09%
Nasdaq	19,372.77	-19.92	-0.10%
S&P 500 VIX	25.58	+1.49	+6.19%
Dollar Index	107.950	-0.202	-0.19%

Crude Oil WTI	68.61	-1.97	-2.79%
Brent Oil	72.11	-0.77	-1.06%
Natural Gas	3.673	+0.089	+2.48%
Gold	2,619.01	+10.91	+0.42%
Silver	29.253	-0.158	-0.54%
Copper	4.0747	-0.0023	-0.06%
US Soybeans	970.25	+7.25	+0.75%

U.S. 10Y	4.537	-0.033	-0.72%
U.S. 30Y	4.732	-0.010	-0.21%
U.S. 5Y	4.380	-0.048	-1.08%
U.S. 3M	4.359	+0.019	+0.44%
US 10Y T-Note	108.86	+0.25	+0.23%
Euro Bund	134.03	+0.08	+0.06%
10-2 Yield Spread	24.55	+8.82	+56.07%

Apple	249.79	+1.74	+0.70%
Alphabet A	188.51	+0.11	+0.06%
Tesla	436.17	-3.96	-0.90%
Amazon.com	223.29	+2.77	+1.26%
Netflix	902.04	+12.49	+1.40%
Meta Platforms	595.57	-1.62	-0.27%
Bank of America	43.38	-0.12	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	44.02	+1.13	+2.63%