Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Americas ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25,075.00 | -2.24% | 3.52K | 10:14:05 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 9,750.00 | -3.94% | 2.73K | 10:12:44 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28,300.00 | -2.58% | 1.05K | 10:13:41 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 12.09 | -0.58% | 1.48M | 10:17:30 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 88.80 | -1.22% | 1.36M | 10:19:09 | ||
| Ishares Ibovespa | BOVA11 | 115.90 | -0.79% | 1.17M | 10:19:09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 84.80 | -0.87% | 745.93K | 10:19:06 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.85 | -1.86% | 512.48K | 10:18:14 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 17.220 | +1.18% | 388.31K | 10:18:41 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 121.50 | -0.65% | 321.99K | 10:19:08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.64 | -2.22% | 285.39K | 10:19:02 | ||
| Hashdex Nasdaq Crypto | HASH11 | 82.08 | +1.58% | 236.13K | 10:18:50 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 34.52 | +1.83% | 220.30K | 10:18:38 | ||
| iShares Russell 2000 BDR | BIWM39 | 66.00 | -4.58% | 160.53K | 10:11:18 | ||
| iShares MSCI China BDR | BCHI39 | 33.49 | -0.33% | 157.03K | 09:39:33 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.66 | +2.40% | 146.37K | 10:15:13 | ||
| QR CME CF SOLANA | QSOL11 | 14.01 | +0.72% | 85.61K | 10:18:32 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 57.10 | +1.96% | 86.98K | 10:18:06 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 77.35 | -0.18% | 79.00K | 09:47:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 76.88 | -0.22% | 78.59K | 10:15:26 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 97.55 | -0.75% | 78.12K | 10:09:44 | ||
| It Now IDIV | DIVO11 | 87.59 | -0.64% | 62.55K | 10:19:02 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 62.01 | -0.86% | 58.13K | 10:12:11 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 9.53 | -7.74% | 2.63M | 10:33:25 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 42.00 | +7.58% | 1.69M | 10:34:11 | ||
| iShares S&P/TSX 60 | XIU | 37.60 | -1.18% | 1.12M | 10:33:41 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.43 | -6.70% | 1.02M | 10:33:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42.10 | -0.75% | 908.34K | 10:32:47 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 23.39 | -2.62% | 640.23K | 10:34:01 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.26 | +1.56% | 622.91K | 10:30:17 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.15 | +6.47% | 491.48K | 10:33:19 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.45 | -1.37% | 416.51K | 10:33:33 | ||
| BMO SP 500 | ZSP | 92.03 | -1.07% | 413.66K | 10:33:28 | ||
| iShares Core Equity ETF Portfolio | XEQT | 33.62 | -1.20% | 335.73K | 10:34:13 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 10.60 | +3.21% | 329.09K | 10:33:28 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 25.21 | -2.55% | 321.28K | 10:33:35 | ||
| Horizons US Dollar Currency | DLR | 14.61 | 0.00% | 257.92K | 10:33:55 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8.650 | +3.84% | 224.01K | 10:31:53 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35.73 | -2.93% | 214.16K | 10:33:27 | ||
| Vanguard SP 500 CA | VFV | 149.27 | -0.99% | 211.92K | 10:33:50 | ||
| BMO Covered Call Utilities | ZWU | 10.46 | -0.76% | 194.00K | 10:32:30 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 15.91 | +1.99% | 193.39K | 10:33:55 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.57 | -1.24% | 183.37K | 10:33:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,101.0 | 0.00% | 0 | 09/01 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 15,044.0 | +0.00% | 0 | 02/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 49.53 | -0.42% | 221.33K | 10:12:14 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 571.00 | -7.15% | 39.17K | 10:14:00 | ||
| iShares Short Treasury Bond | SHV | 2,276.52 | +0.82% | 34.15K | 10:06:06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 448.53 | +8.60% | 16.17K | 10:11:09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 114.840 | -4.30% | 17.62K | 10:12:05 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 860.99 | +0.06% | 2.91K | 09:52:32 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 201.00 | +6.91% | 2.66K | 10:02:51 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 377.00 | +3.29% | 2.47K | 09:30:01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,359.87 | +1.06% | 2.35K | 10:06:08 | ||
| SPDR Gold Shares | GLD | 5,125.00 | +0.49% | 1.44K | 10:02:43 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,351.17 | -9.18% | 1.58K | 10:11:29 | ||
| FIBRATC | FIBRAT. | 19.04 | -2.01% | 1.37K | 10:09:11 | ||
| ProShares UltraPro QQQ | TQQQ | 1,559.00 | -6.14% | 3.54K | 10:12:24 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRAN | 828.10 | +0.11% | 1.00K | 10:08:03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 2,980.54 | -6.86% | 779.00 | 10:00:00 | ||
| iShares Select Dividend | DVY | 2,680.00 | +1.36% | 605.00 | 09:33:32 | ||
| SPDR S&P 500 | SPY | 11,980.00 | -0.17% | 760.00 | 10:12:42 | ||
| iShares MSCI United Kingdom | EWU | 694.00 | +0.81% | 576.00 | 09:40:42 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2,913.50 | +4.05% | 0.50K | 09:58:50 | ||
| ProShares UltraPro Short QQQ | SQQQ | 668.88 | +7.31% | 494.00 | 10:13:05 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25.18 | 0.00% | 0 | 26/12 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 28.46 | -5.70% | 33.09M | 10:34:07 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.140 | +5.91% | 23.42M | 10:34:02 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.42 | +3.88% | 21.08M | 10:34:12 | ||
| SPDR S&P 500 | SPY | 582.38 | -1.21% | 19.42M | 10:33:59 | ||
| iShares China Large-Cap | FXI | 28.83 | -2.30% | 17.63M | 10:33:54 | ||
| Financial Select Sector SPDR | XLF | 47.59 | -1.86% | 13.21M | 10:34:14 | ||
| iShares Silver | SLV | 27.86 | +1.68% | 11.75M | 10:34:20 | ||
| iShares Russell 2000 | IWM | 218.01 | -1.67% | 11.68M | 10:33:57 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.57 | +5.48% | 10.44M | 10:34:16 | ||
| iShares MSCI Emerging Markets | EEM | 41.22 | -1.40% | 10.23M | 10:34:17 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39.98 | -5.21% | 9.38M | 10:34:10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.75 | -0.25% | 9.15M | 10:34:21 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22.73 | +8.08% | 8.29M | 10:34:00 | ||
| ProShares UltraShort S&P500 | SDS | 19.960 | +2.52% | 7.31M | 10:34:15 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.04 | -1.86% | 7.07M | 10:34:20 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 37.66 | -1.13% | 6.86M | 10:34:13 | ||
| VanEck Vectors Gold Miners | GDX | 36.46 | +1.56% | 6.25M | 10:34:20 | ||
| Vanguard REIT | VNQ | 86.25 | -1.64% | 5.85M | 10:33:55 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23.54 | -7.01% | 5.92M | 10:33:57 | ||
| Sprott Physical Silver | PSLV | 10.240 | +1.79% | 6.29M | 10:34:20 |