0 |
0% |
16.9 |
21.2 |
0 |
17.57 |
0 |
0% |
0 |
2.2 |
0 |
AIBU Call 17.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|17.57C
Delta0.9084
Imp Vol2.8902
Bid16.9
Gamma0.0056
Theoretical21.2
Ask21.2
Theta-0.0883
Intrinsic Value19.23
Volume0
Vega0.0168
Time Value-19.23
Open Interest0
Rho0.0094
Delta / Theta-10.2878
AIBU Put 17.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|17.57P
Delta-0.074
Imp Vol2.4178
Bid0
Gamma0.0057
Theoretical1.1
Ask2.2
Theta-0.0614
Intrinsic Value-19.23
Volume0
Vega0.0143
Time Value19.23
Open Interest0
Rho-0.0027
Delta / Theta1.2065
|
0 |
0% |
15.9 |
20.2 |
0 |
18.57 |
0 |
0% |
0 |
2.2 |
0 |
AIBU Call 18.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|18.57C
Delta0.9019
Imp Vol2.7169
Bid15.9
Gamma0.0062
Theoretical20.2
Ask20.2
Theta-0.0874
Intrinsic Value18.23
Volume0
Vega0.0177
Time Value-18.23
Open Interest0
Rho0.01
Delta / Theta-10.3217
AIBU Put 18.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|18.57P
Delta-0.0792
Imp Vol2.2699
Bid0
Gamma0.0064
Theoretical1.1
Ask2.2
Theta-0.0606
Intrinsic Value-18.23
Volume0
Vega0.0151
Time Value18.23
Open Interest0
Rho-0.0028
Delta / Theta1.3067
|
0 |
0% |
14.9 |
19.2 |
0 |
19.57 |
0 |
0% |
0 |
2.2 |
0 |
AIBU Call 19.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|19.57C
Delta0.8951
Imp Vol2.5535
Bid14.9
Gamma0.007
Theoretical19.2
Ask19.2
Theta-0.0863
Intrinsic Value17.23
Volume0
Vega0.0186
Time Value-17.23
Open Interest0
Rho0.0106
Delta / Theta-10.3685
AIBU Put 19.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|19.57P
Delta-0.0847
Imp Vol2.1301
Bid0
Gamma0.0071
Theoretical1.1
Ask2.2
Theta-0.0598
Intrinsic Value-17.23
Volume0
Vega0.0159
Time Value17.23
Open Interest0
Rho-0.003
Delta / Theta1.4164
|
0 |
0% |
0 |
0 |
0 |
37.00 |
0 |
0% |
0 |
0 |
0 |
AIBU Call 37.00
Exp: Dec 21, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.33
Volume0
Vega0
Time Value-1.33
Open Interest0
Rho0
Delta / Theta0
AIBU Put 37.00
Exp: Dec 21, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.33
Volume0
Vega0
Time Value1.33
Open Interest0
Rho0
Delta / Theta0
|
|
36.8 |
Price @ Dec 20, 2024 09:16PM GMT |
1.7 |
0% |
0 |
2.4 |
0 |
37.57 |
0 |
0% |
0.05 |
4.4 |
0 |
AIBU Call 37.57
Exp: Jan 17, 2025
Last: 1.7
Chg.: 0%
SymbolAIBU|20250117|37.57C
Delta0.4582
Imp Vol0.3574
Bid0
Gamma0.1087
Theoretical1.2
Ask2.4
Theta-0.0278
Intrinsic Value-0.77
Volume0
Vega0.0405
Time Value2.47
Open Interest17
Rho0.012
Delta / Theta-16.4652
AIBU Put 37.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|37.57P
Delta-0.5246
Imp Vol0.4671
Bid0.05
Gamma0.084
Theoretical2.23
Ask4.4
Theta-0.0316
Intrinsic Value0.77
Volume0
Vega0.0406
Time Value-0.77
Open Interest0
Rho-0.0137
Delta / Theta16.5761
|
0 |
0% |
0 |
0 |
0 |
38.00 |
0 |
0% |
0 |
0 |
0 |
AIBU Call 38.00
Exp: Dec 21, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.33
Volume0
Vega0
Time Value-0.33
Open Interest0
Rho0
Delta / Theta0
AIBU Put 38.00
Exp: Dec 21, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.33
Volume0
Vega0
Time Value0.33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
38.57 |
0 |
0% |
0.5 |
4.8 |
0 |
AIBU Call 38.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|38.57C
Delta0.3849
Imp Vol0.4266
Bid0
Gamma0.0877
Theoretical1.1
Ask2.2
Theta-0.0314
Intrinsic Value-1.77
Volume0
Vega0.039
Time Value1.77
Open Interest0
Rho0.01
Delta / Theta-12.266
AIBU Put 38.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|38.57P
Delta-0.6232
Imp Vol0.4187
Bid0.5
Gamma0.0898
Theoretical2.65
Ask4.8
Theta-0.0264
Intrinsic Value1.77
Volume0
Vega0.0387
Time Value-1.77
Open Interest0
Rho-0.0153
Delta / Theta23.581
|
0 |
0% |
0 |
0 |
0 |
39.00 |
0 |
0% |
0 |
0 |
0 |
AIBU Call 39.00
Exp: Dec 21, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.67
Volume0
Vega0
Time Value0.67
Open Interest0
Rho0
Delta / Theta0
AIBU Put 39.00
Exp: Dec 21, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.67
Volume0
Vega0
Time Value-0.67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
39.57 |
0 |
0% |
1.05 |
5.4 |
0 |
AIBU Call 39.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|39.57C
Delta0.334
Imp Vol0.4885
Bid0
Gamma0.073
Theoretical1.03
Ask2.05
Theta-0.0338
Intrinsic Value-2.77
Volume0
Vega0.0372
Time Value2.77
Open Interest0
Rho0.0087
Delta / Theta-9.8729
AIBU Put 39.57
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolAIBU|20250117|39.57P
Delta-0.728
Imp Vol0.3812
Bid1.05
Gamma0.0868
Theoretical3.23
Ask5.4
Theta-0.0203
Intrinsic Value2.77
Volume0
Vega0.0337
Time Value-2.77
Open Interest0
Rho-0.0164
Delta / Theta35.9032
|