0 |
0% |
15.7 |
18.6 |
0 |
20.37 |
0 |
0% |
0 |
1.3 |
0 |
AAPU Call 20.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|20.37C
Delta0.9253
Imp Vol10.1902
Bid15.7
Gamma0.0069
Theoretical18.6
Ask18.6
Theta-1.4369
Intrinsic Value17.56
Volume0
Vega0.0028
Time Value-17.56
Open Interest0
Rho0.0005
Delta / Theta-0.6439
AAPU Put 20.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|20.37P
Delta-0.0645
Imp Vol9.4127
Bid0
Gamma0.0067
Theoretical0.65
Ask1.3
Theta-1.1829
Intrinsic Value-17.56
Volume0
Vega0.0025
Time Value17.56
Open Interest4
Rho-0.0001
Delta / Theta0.0545
|
0 |
0% |
12.7 |
15.7 |
0 |
23.37 |
0 |
0% |
0 |
2.15 |
0 |
AAPU Call 23.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|23.37C
Delta0.9039
Imp Vol8.6772
Bid12.7
Gamma0.0098
Theoretical15.7
Ask15.7
Theta-1.4775
Intrinsic Value14.56
Volume0
Vega0.0034
Time Value-14.56
Open Interest0
Rho0.0005
Delta / Theta-0.6118
AAPU Put 23.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|23.37P
Delta-0.1016
Imp Vol9.0168
Bid0
Gamma0.0099
Theoretical1.08
Ask2.15
Theta-1.5962
Intrinsic Value-14.56
Volume0
Vega0.0035
Time Value14.56
Open Interest4
Rho-0.0001
Delta / Theta0.0637
|
0 |
0% |
11.7 |
14.7 |
0 |
24.37 |
0 |
0% |
0 |
2.15 |
0 |
AAPU Call 24.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|24.37C
Delta0.8973
Imp Vol8.1065
Bid11.7
Gamma0.0111
Theoretical14.7
Ask14.7
Theta-1.4493
Intrinsic Value13.56
Volume0
Vega0.0036
Time Value-13.56
Open Interest0
Rho0.0005
Delta / Theta-0.6191
AAPU Put 24.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|24.37P
Delta-0.1085
Imp Vol8.4304
Bid0
Gamma0.0111
Theoretical1.08
Ask2.15
Theta-1.5655
Intrinsic Value-13.56
Volume0
Vega0.0037
Time Value13.56
Open Interest0
Rho-0.0001
Delta / Theta0.0693
|
0 |
0% |
0 |
0 |
0 |
37.00 |
0 |
0% |
0 |
0 |
0 |
AAPU Call 37.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.79
Volume0
Vega0
Time Value-0.79
Open Interest0
Rho0
Delta / Theta0
AAPU Put 37.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.79
Volume0
Vega0
Time Value0.79
Open Interest0
Rho0
Delta / Theta0
|
|
37.93 |
Price @ Dec 19, 2024 09:11PM GMT |
0 |
0% |
0 |
0 |
0 |
38.00 |
0 |
0% |
0 |
0 |
0 |
AAPU Call 38.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.21
Volume0
Vega0
Time Value0.21
Open Interest0
Rho0
Delta / Theta0
AAPU Put 38.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.21
Volume0
Vega0
Time Value-0.21
Open Interest0
Rho0
Delta / Theta0
|
0.35 |
-54.55% |
0.1 |
0.9 |
1 |
38.37 |
0.65 |
0% |
0.35 |
1 |
12 |
AAPU Call 38.37
Exp: Dec 20, 2024
Last: 0.35
Chg.: -54.55%
SymbolAAPU|20241220|38.37C
Delta0.4196
Imp Vol0.5843
Bid0.1
Gamma0.3353
Theoretical0.35
Ask0.9
Theta-0.2297
Intrinsic Value-0.44
Volume1
Vega0.0078
Time Value0.79
Open Interest26
Rho0.0004
Delta / Theta-1.8265
AAPU Put 38.37
Exp: Dec 20, 2024
Last: 0.65
Chg.: 0%
SymbolAAPU|20241220|38.37P
Delta-0.5726
Imp Vol0.6412
Bid0.35
Gamma0.307
Theoretical0.65
Ask1
Theta-0.2485
Intrinsic Value0.44
Volume12
Vega0.0078
Time Value0.21
Open Interest9
Rho-0.0005
Delta / Theta2.3045
|
0 |
0% |
0 |
0 |
0 |
39.00 |
0 |
0% |
0 |
0 |
0 |
AAPU Call 39.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.21
Volume0
Vega0
Time Value1.21
Open Interest0
Rho0
Delta / Theta0
AAPU Put 39.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.21
Volume0
Vega0
Time Value-1.21
Open Interest0
Rho0
Delta / Theta0
|
0.44 |
0% |
0 |
1.1 |
0 |
39.37 |
0.78 |
0% |
0.5 |
2.6 |
0 |
AAPU Call 39.37
Exp: Dec 20, 2024
Last: 0.44
Chg.: 0%
SymbolAAPU|20241220|39.37C
Delta0.331
Imp Vol1.3128
Bid0
Gamma0.1385
Theoretical0.55
Ask1.1
Theta-0.4762
Intrinsic Value-1.44
Volume0
Vega0.0072
Time Value1.88
Open Interest2
Rho0.0003
Delta / Theta-0.695
AAPU Put 39.37
Exp: Dec 20, 2024
Last: 0.78
Chg.: 0%
SymbolAAPU|20241220|39.37P
Delta-0.7364
Imp Vol0.9438
Bid0.5
Gamma0.1737
Theoretical1.55
Ask2.6
Theta-0.3044
Intrinsic Value1.44
Volume0
Vega0.0065
Time Value-0.66
Open Interest1
Rho-0.0007
Delta / Theta2.4191
|
0.5 |
0% |
0 |
1.05 |
0 |
40.37 |
0 |
0% |
1.45 |
4 |
0 |
AAPU Call 40.37
Exp: Dec 20, 2024
Last: 0.5
Chg.: 0%
SymbolAAPU|20241220|40.37C
Delta0.2695
Imp Vol1.669
Bid0
Gamma0.0992
Theoretical0.53
Ask1.05
Theta-0.5511
Intrinsic Value-2.44
Volume0
Vega0.0066
Time Value2.94
Open Interest2
Rho0.0003
Delta / Theta-0.489
AAPU Put 40.37
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolAAPU|20241220|40.37P
Delta-0.743
Imp Vol1.5837
Bid1.45
Gamma0.1021
Theoretical2.73
Ask4
Theta-0.506
Intrinsic Value2.44
Volume0
Vega0.0064
Time Value-2.44
Open Interest0
Rho-0.0007
Delta / Theta1.4684
|