Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 22,747.00 | 22,837.00 | 22,905.00 | 22,585.00 | 2.38K | -0.30% |
May 21, 2024 | 22,815.00 | 22,424.00 | 22,849.00 | 22,417.00 | 2.28K | 1.30% |
May 20, 2024 | 22,522.00 | 22,785.00 | 23,065.00 | 22,146.00 | 4.47K | -1.16% |
May 17, 2024 | 22,786.00 | 22,735.00 | 22,877.00 | 22,586.00 | 2.76K | 0.33% |
May 16, 2024 | 22,710.00 | 22,266.00 | 22,737.00 | 22,221.00 | 3.09K | 2.16% |
May 15, 2024 | 22,229.00 | 22,325.00 | 22,468.00 | 22,067.00 | 2.53K | -0.39% |
May 14, 2024 | 22,317.00 | 22,150.00 | 22,330.00 | 22,071.00 | 2.26K | 0.76% |
May 13, 2024 | 22,148.00 | 22,259.00 | 22,405.00 | 21,992.00 | 5.32K | -0.57% |
May 10, 2024 | 22,275.00 | 22,048.00 | 22,282.00 | 22,022.00 | 2.51K | 1.12% |
May 08, 2024 | 22,029.00 | 22,174.00 | 22,320.00 | 21,976.00 | 5.46K | -0.31% |
May 07, 2024 | 22,098.00 | 21,874.00 | 22,182.00 | 21,828.00 | 3.90K | 0.57% |
May 06, 2024 | 21,972.00 | 22,554.00 | 22,555.00 | 21,835.00 | 3.16K | -2.55% |
May 03, 2024 | 22,547.00 | 22,526.00 | 22,764.00 | 22,372.00 | 2.09K | 0.14% |
May 02, 2024 | 22,516.00 | 22,649.00 | 22,766.00 | 22,505.00 | 2.58K | -0.51% |
Apr 30, 2024 | 22,631.00 | 22,548.00 | 22,650.00 | 22,302.00 | 2.01K | -0.08% |
Apr 29, 2024 | 22,649.00 | 22,353.00 | 22,733.00 | 22,328.00 | 2.96K | 2.78% |
Apr 26, 2024 | 22,036.00 | 21,929.00 | 22,283.00 | 21,922.00 | 4.82K | 0.65% |
Apr 25, 2024 | 21,894.00 | 21,613.00 | 22,379.00 | 21,498.00 | 12.51K | 1.59% |
Apr 24, 2024 | 21,552.00 | 21,701.00 | 21,758.00 | 21,447.00 | 3.37K | -0.65% |
Apr 23, 2024 | 21,693.00 | 21,841.00 | 21,989.00 | 21,667.00 | 3.66K | -0.70% |
Highest: 23,065.00 | Lowest: 21,447.00 | Difference: 1,618.00 | Average: 22,308.30 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review