Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 7,984.00 | 8,210.00 | 8,223.00 | 7,964.00 | 17.89K | -2.67% |
May 24, 2024 | 8,203.00 | 8,189.00 | 8,243.00 | 8,047.00 | 24.05K | 0.28% |
May 23, 2024 | 8,180.00 | 8,227.00 | 8,288.00 | 8,144.00 | 13.63K | -0.20% |
May 22, 2024 | 8,196.00 | 8,300.00 | 8,369.00 | 8,190.00 | 16.20K | -1.44% |
May 21, 2024 | 8,316.00 | 8,209.00 | 8,362.00 | 8,122.00 | 20.81K | 1.51% |
May 20, 2024 | 8,192.00 | 8,346.00 | 8,394.00 | 8,169.00 | 17.26K | -1.74% |
May 17, 2024 | 8,337.00 | 8,452.00 | 8,504.00 | 8,307.00 | 12.24K | -1.04% |
May 16, 2024 | 8,425.00 | 8,415.00 | 8,582.00 | 8,395.00 | 22.63K | 0.19% |
May 15, 2024 | 8,409.00 | 8,400.00 | 8,456.00 | 8,380.00 | 7.14K | 0.19% |
May 14, 2024 | 8,393.00 | 8,416.00 | 8,456.00 | 8,381.00 | 5.54K | -0.24% |
May 13, 2024 | 8,413.00 | 8,438.00 | 8,499.00 | 8,366.00 | 11.71K | -0.21% |
May 10, 2024 | 8,431.00 | 8,334.00 | 8,460.00 | 8,309.00 | 9.17K | 5.60% |
May 27, 2024 | 7,984.00 | 8,210.00 | 8,223.00 | 7,964.00 | 17.89K | -2.67% |
May 24, 2024 | 8,203.00 | 8,189.00 | 8,243.00 | 8,047.00 | 24.05K | 0.28% |
May 23, 2024 | 8,180.00 | 8,227.00 | 8,288.00 | 8,144.00 | 13.63K | -0.20% |
May 22, 2024 | 8,196.00 | 8,300.00 | 8,369.00 | 8,190.00 | 16.20K | -1.44% |
May 21, 2024 | 8,316.00 | 8,209.00 | 8,362.00 | 8,122.00 | 20.81K | 1.51% |
May 20, 2024 | 8,192.00 | 8,346.00 | 8,394.00 | 8,169.00 | 17.26K | -1.74% |
May 17, 2024 | 8,337.00 | 8,452.00 | 8,504.00 | 8,307.00 | 12.24K | -1.04% |
May 16, 2024 | 8,425.00 | 8,415.00 | 8,582.00 | 8,395.00 | 22.63K | 0.19% |
May 15, 2024 | 8,409.00 | 8,400.00 | 8,456.00 | 8,380.00 | 7.14K | 0.19% |
May 14, 2024 | 8,393.00 | 8,416.00 | 8,456.00 | 8,381.00 | 5.54K | -0.24% |
May 13, 2024 | 8,413.00 | 8,438.00 | 8,499.00 | 8,366.00 | 11.71K | -0.21% |
May 10, 2024 | 8,431.00 | 8,334.00 | 8,460.00 | 8,309.00 | 9.17K | 1.20% |
May 08, 2024 | 8,331.00 | 8,349.00 | 8,398.00 | 8,290.00 | 6.05K | -0.25% |
May 07, 2024 | 8,352.00 | 8,265.00 | 8,365.00 | 8,250.00 | 9.68K | 1.21% |
May 06, 2024 | 8,252.00 | 8,285.00 | 8,317.00 | 8,220.00 | 8.76K | -0.55% |
May 02, 2024 | 8,298.00 | 8,366.00 | 8,441.00 | 8,271.00 | 11.71K | -0.87% |
Apr 30, 2024 | 8,371.00 | 8,315.00 | 8,415.00 | 8,302.00 | 8.75K | 0.90% |
Apr 29, 2024 | 8,296.00 | 8,269.00 | 8,350.00 | 8,203.00 | 13.17K | 0.11% |
Highest: 8,582.00 | Lowest: 7,964.00 | Difference: 618.00 | Average: 8,295.27 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review