Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 162.50 | 163.00 | 165.00 | 162.50 | 0.03K | 0.31% |
Jun 25, 2024 | 162.00 | 160.00 | 163.00 | 155.00 | 0.01K | -0.61% |
Jun 24, 2024 | 163.00 | 162.00 | 163.50 | 162.00 | 0.00K | -0.61% |
Jun 21, 2024 | 164.00 | 163.50 | 165.00 | 163.00 | 0.03K | -0.91% |
Jun 20, 2024 | 165.50 | 166.00 | 166.00 | 164.50 | 0.04K | -0.07% |
Jun 19, 2024 | 165.61 | 167.00 | 167.00 | 165.50 | 0.03K | -0.83% |
Jun 18, 2024 | 167.00 | 167.50 | 167.50 | 167.00 | 0.01K | -0.30% |
Jun 17, 2024 | 167.50 | 166.00 | 167.50 | 166.00 | 0.00K | -0.30% |
Jun 14, 2024 | 168.00 | 166.00 | 168.00 | 166.00 | 0.01K | 0.00% |
Jun 13, 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 0.02K | 1.82% |
Jun 12, 2024 | 165.00 | 165.50 | 165.50 | 165.00 | 0.00K | -0.90% |
Jun 11, 2024 | 166.50 | 165.50 | 166.50 | 164.50 | 0.01K | 1.52% |
Jun 07, 2024 | 164.00 | 167.00 | 167.00 | 164.00 | 0.01K | -0.61% |
Jun 06, 2024 | 165.00 | 165.00 | 166.00 | 165.00 | 0.01K | 0.61% |
Jun 05, 2024 | 164.00 | 165.50 | 166.00 | 164.00 | 0.01K | -1.80% |
Jun 04, 2024 | 167.00 | 166.50 | 168.00 | 166.50 | 0.03K | 0.91% |
Jun 03, 2024 | 165.50 | 165.00 | 165.50 | 164.50 | 0.01K | 0.61% |
May 31, 2024 | 164.50 | 166.50 | 166.50 | 163.50 | 0.05K | -0.90% |
May 30, 2024 | 166.00 | 165.00 | 167.50 | 165.00 | 0.05K | 0.61% |
May 29, 2024 | 165.00 | 161.50 | 165.50 | 161.50 | 0.06K | 2.48% |
Highest: 168.00 | Lowest: 155.00 | Difference: 13.00 | Average: 165.28 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review