Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 12,562.00 | 12,495.00 | 12,829.00 | 12,469.00 | 260.94K | 0.49% |
Jun 04, 2024 | 12,501.00 | 12,412.00 | 12,639.00 | 12,402.00 | 179.92K | 0.29% |
Jun 03, 2024 | 12,465.00 | 12,779.00 | 13,000.00 | 12,331.00 | 356.19K | -2.47% |
May 31, 2024 | 12,781.00 | 12,793.00 | 12,929.00 | 12,499.00 | 531.16K | -0.52% |
May 30, 2024 | 12,848.00 | 12,972.00 | 13,097.00 | 12,718.00 | 190.41K | -0.96% |
May 29, 2024 | 12,972.00 | 12,999.00 | 13,190.00 | 12,829.00 | 192.65K | -0.32% |
May 28, 2024 | 13,014.00 | 12,951.00 | 13,331.00 | 12,851.00 | 252.94K | 0.31% |
May 27, 2024 | 12,974.00 | 13,551.00 | 13,700.00 | 12,926.00 | 295.60K | -4.31% |
May 24, 2024 | 13,559.00 | 13,675.00 | 13,831.00 | 13,450.00 | 193.16K | -0.87% |
May 23, 2024 | 13,678.00 | 14,161.00 | 14,180.00 | 13,616.00 | 251.75K | -3.57% |
May 22, 2024 | 14,185.00 | 14,150.00 | 14,434.00 | 14,096.00 | 157.82K | 0.20% |
May 21, 2024 | 14,156.00 | 15,342.00 | 15,379.00 | 13,939.00 | 650.73K | -7.77% |
May 20, 2024 | 15,349.00 | 15,689.00 | 15,807.00 | 15,275.00 | 165.42K | -2.29% |
May 17, 2024 | 15,709.00 | 15,970.00 | 16,065.00 | 15,670.00 | 160.28K | -1.57% |
May 16, 2024 | 15,959.00 | 15,956.00 | 16,060.00 | 15,889.00 | 60.13K | 0.00% |
May 15, 2024 | 15,959.00 | 15,911.00 | 15,989.00 | 15,749.00 | 80.67K | 0.31% |
May 14, 2024 | 15,910.00 | 15,877.00 | 16,164.00 | 15,857.00 | 89.82K | 0.20% |
May 13, 2024 | 15,878.00 | 15,755.00 | 15,981.00 | 15,749.00 | 53.16K | 0.78% |
May 10, 2024 | 15,755.00 | 15,758.00 | 15,800.00 | 15,744.00 | 17.25K | -0.01% |
May 08, 2024 | 15,756.00 | 15,777.00 | 15,805.00 | 15,745.00 | 25.12K | -0.13% |
May 07, 2024 | 15,776.00 | 15,694.00 | 15,847.00 | 15,673.00 | 58.21K | 0.76% |
May 06, 2024 | 15,657.00 | 15,847.00 | 15,925.00 | 15,650.00 | 60.66K | -1.34% |
Highest: 16,164.00 | Lowest: 12,331.00 | Difference: 3,833.00 | Average: 14,336.50 | Change %: -20.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review