Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,768.90 | 3,772.77 | 3,740.17 | +26.84 | +0.72% | 10:01:52 | ||
OMX Copenhagen Small Cap | 538.52 | 538.89 | 534.08 | -1.10 | -0.20% | 10:01:52 | ||
OMX Copenhagen Small Cap GI | 191.91 | 192.04 | 190.33 | -0.39 | -0.20% | 10:01:52 | ||
OMX Copenhagen Cap GI | 2,908.92 | 2,912.20 | 2,875.56 | +27.23 | +0.94% | 10:01:52 | ||
Copenhagen Ex OMXC20 GI | 15,902.76 | 15,922.57 | 15,736.66 | +178.09 | +1.13% | 10:01:52 | ||
Copenhagen Cap PI | 1,524.62 | 1,526.34 | 1,507.13 | +14.27 | +0.94% | 10:01:52 | ||
Copenhagen Ex OMXC20 PI | 8,655.24 | 8,666.01 | 8,564.83 | +96.93 | +1.13% | 10:01:52 | ||
Tech Hardware & Equipment PI | 23,897.85 | 23,897.85 | 23,897.85 | 0.00 | 0.00% | 11/06 | ||
Copenhagen Technology | 7,331.63 | 7,371.53 | 7,180.77 | +112.45 | +1.56% | 10:01:51 | ||
OMX Copenhagen All shares PI | 2,006.59 | 2,008.65 | 1,991.30 | +14.29 | +0.72% | 10:01:52 | ||
OMX Nordic Small Cap DKK PI | 752.07 | 752.17 | 742.79 | +6.97 | +0.94% | 10:01:00 | ||
OMX Nordic Small Cap EUR PI | 748.80 | 748.90 | 739.56 | +6.98 | +0.94% | 10:01:00 | ||
OMX Nordic Small Cap ISK PI Equity | 361.29 | 361.30 | 357.33 | +2.90 | +0.81% | 10:01:00 | ||
OMX Nordic Small Cap SEK PI | 910.88 | 912.68 | 907.75 | -0.87 | -0.10% | 10:01:00 | ||
OMX Nordic EUR PI | 538.68 | 539.81 | 530.23 | +9.38 | +1.77% | 10:02:52 | ||
OMX Nordic All-Share ISK PI Equity | 383.50 | 384.29 | 378.02 | +6.16 | +1.63% | 10:02:52 | ||
OMX Nordic SEK PI | 657.01 | 657.51 | 652.28 | +5.10 | +0.78% | 10:02:52 | ||
OMX Nordic DKK GI | 466.00 | 466.96 | 458.69 | +8.09 | +1.77% | 10:02:52 | ||
OMX Nordic DKK PI | 541.04 | 542.15 | 532.55 | +9.40 | +1.77% | 10:02:52 | ||
OMX Nordic EUR GI | 465.90 | 466.87 | 458.59 | +8.12 | +1.77% | 10:02:52 | ||
OMX Nordic All-Share ISK GI Equity | 667.72 | 669.11 | 658.20 | +10.72 | +1.63% | 10:02:52 | ||
OMX Nordic SEK GI | 560.42 | 560.84 | 556.38 | +4.35 | +0.78% | 10:02:52 | ||
OMX Nordic Small Cap DKK GI | 380.19 | 380.31 | 375.57 | +3.45 | +0.92% | 10:02:52 | ||
OMX Nordic Small Cap EUR GI | 380.10 | 380.22 | 375.48 | +3.47 | +0.92% | 10:02:52 | ||
OMX Nordic Small Cap ISK GI Equity | 559.60 | 559.76 | 553.59 | +4.35 | +0.78% | 10:02:52 | ||
OMX Nordic Small Cap SEK GI | 456.29 | 457.03 | 454.56 | -0.27 | -0.06% | 10:02:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review