Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 5,869.00 | 5,942.00 | 6,035.00 | 5,806.00 | 12.96K | -1.44% |
May 21, 2024 | 5,955.00 | 5,916.00 | 6,026.00 | 5,758.00 | 32.67K | 0.40% |
May 20, 2024 | 5,931.00 | 5,911.00 | 6,021.00 | 5,872.00 | 19.82K | 0.22% |
May 17, 2024 | 5,918.00 | 5,690.00 | 5,937.00 | 5,619.00 | 24.23K | 4.03% |
May 16, 2024 | 5,689.00 | 5,740.00 | 5,799.00 | 5,604.00 | 27.99K | -0.97% |
May 15, 2024 | 5,745.00 | 5,504.00 | 5,783.00 | 5,499.00 | 25.60K | 4.32% |
May 14, 2024 | 5,507.00 | 5,288.00 | 5,524.00 | 5,271.00 | 19.63K | 4.18% |
May 13, 2024 | 5,286.00 | 5,173.00 | 5,300.00 | 5,168.00 | 7.30K | 2.16% |
May 10, 2024 | 5,174.00 | 5,129.00 | 5,195.00 | 5,109.00 | 5.44K | 0.94% |
May 08, 2024 | 5,126.00 | 5,063.00 | 5,171.00 | 5,049.00 | 4.94K | 1.12% |
May 07, 2024 | 5,069.00 | 5,100.00 | 5,110.00 | 5,037.00 | 10.35K | -0.63% |
May 06, 2024 | 5,101.00 | 5,123.00 | 5,192.00 | 5,100.00 | 7.47K | -0.41% |
May 03, 2024 | 5,122.00 | 5,171.00 | 5,188.00 | 5,089.00 | 8.35K | -0.89% |
May 02, 2024 | 5,168.00 | 5,264.00 | 5,291.00 | 5,138.00 | 10.42K | -1.81% |
Apr 30, 2024 | 5,263.00 | 5,321.00 | 5,341.00 | 5,249.00 | 3.73K | -1.03% |
Apr 29, 2024 | 5,318.00 | 5,273.00 | 5,337.00 | 5,241.00 | 5.72K | -0.26% |
Apr 26, 2024 | 5,332.00 | 5,148.00 | 5,355.00 | 5,109.00 | 20.53K | 3.78% |
Apr 25, 2024 | 5,138.00 | 5,143.00 | 5,150.00 | 5,106.00 | 4.89K | -0.10% |
Apr 24, 2024 | 5,143.00 | 5,131.00 | 5,171.00 | 5,056.00 | 8.20K | 0.10% |
Apr 23, 2024 | 5,138.00 | 5,135.00 | 5,192.00 | 5,120.00 | 5.34K | 0.04% |
Highest: 6,035.00 | Lowest: 5,037.00 | Difference: 998.00 | Average: 5,399.60 | Change %: 14.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review