| Sunday, July 26, 2026 | | | | | | | | |
| | | 0.4892 | | 6.51B | 56.8B | | 57.25+2.07% | | | | - |
| Monday, July 27, 2026 | | | | | | | | |
| | | 2.48 | | 15.45B | 261.84B | | 169.26+0.59% | | | | - |
| | | - | | 22.53B | 260.54B | | 104.68+1.48% | | | | - |
| | | 0.6429 | | 3.36B | 177.94B | | 252.07+2.03% | | | | - |
| | | 2.05 | | 1.58B | 89.98B | | 326.24-1.28% | | | | - |
| | | 4.45 | | 10.14B | 56.38B | | 247.56+2.66% | | | | - |
| | | - | | - | 35.16B | | 15.15-0.66% | | | | - |
| | | 2.30 | | 4.38B | 35.08B | | 305.28-8.80% | | | | - |
| | | 1.80 | | 2.71B | 28.28B | | 182.81+1.91% | | | | - |
| | | - | | 7.53B | 26.7B | | 19.49-0.46% | | | | - |
| | | 2.33 | | 4.14B | 23.63B | | 109.40+1.94% | | | | - |
| | | 0.5096 | | 7.39B | 23.46B | | 27.73+0.76% | | | | - |
| | | 1.08 | | 1.71B | 22.93B | | 67.66+2.92% | | | | - |
| | | 0.2121 | | 3.04B | 22.3B | | 14.05+2.55% | | | | - |
| | | 4.00 | | 834.6M | 22.13B | | 392.21+1.06% | | | | - |
| | | 27.92 | | 76.03B | 21.58B | | 102.71+0.22% | | | | - |
| | | 0.3435 | | 2.2B | 21.46B | | 9.21+0.44% | - | | | - |
| | | 1.46 | | 3.12B | 18.15B | | 46.44-1.99% | - | | | - |
| | | 0.8313 | | 12.06B | 16.13B | | 52.34-1.87% | | | | - |
| | | 0.474 | | 1.81B | 16.1B | | 64.96-0.57% | | | | - |
| | | 2.65 | | 1.96B | 15.45B | | 65.07+3.75% | | | | - |
| | | 0.6557 | | 623.4M | 15.32B | | 121.83+1.53% | | | | - |
| | | 0.134 | | 423.47M | 14.15B | | 39.59+0.28% | | | | - |
| | | 1.59 | | 2.22B | 12.39B | | 150.43-1.11% | | | | - |
| | | 2.77 | | 3.4B | 11.17B | | 208.43-4.63% | | | | - |
| | | 0.2253 | | - | 11.12B | | 5.55+1.46% | - | | | - |
| | | 0.7162 | | 199.34M | 10.38B | | 96.01-6.96% | | | | - |
| | | 0.4323 | | 1.35B | 10.09B | | 21.30+1.19% | | | | - |
| | | 1.85 | | 1.44B | 10.03B | | 172.99+3.27% | | | | - |
| | | 0.2457 | | 352.66M | 9.95B | | 32.44+1.47% | | | | - |
|
Universal Health Services Universal Health Services | | 5.94 | | 4.58B | 9.43B | | 155.75+2.96% | | | | - |
| | | 0.4314 | | 873.31M | 9.12B | | 37.44-2.25% | | | | - |
| | | 2.70 | | 656.86M | 7.98B | | 193.88+2.44% | | | | - |
| | | -0.2589 | | 92.42M | 7.77B | | 27.19-9.03% | | | | - |
| | | 0.1866 | | 707.61M | 6.9B | | 43.26+0.35% | | | | - |
| | | 1.28 | | 268.5M | 5.23B | | 162.81+1.12% | | | | - |
| | | 0.08 | | 87.05M | 5.07B | | 18.19+0.17% | | | | - |
| | | 0.1214 | | 267.61M | 4.63B | | 39.42+2.79% | | | | - |
| | | 0.3289 | | 188.93M | 4.38B | | 38.03+1.47% | | | | - |
| | | - | | - | 4.07B | | 26.51-5.32% | | | | - |
| | | - | | - | 4.05B | | 51.33+0.67% | - | | | - |
| | | 2.97 | | 167.48M | 3.42B | | 188.58+1.97% | | | | - |
| | | 1.46 | | 199.75M | 3.33B | | 83.97-0.92% | | | | - |
| | | 0.6325 | | 545.89M | 3.18B | | 24.71-0.24% | | | | - |
| | | 0.0047 | | 346.68M | 2.86B | | 0.280.00% | - | | | - |
| | | 0.3929 | | 85.97M | 2.77B | | 98.54+3.72% | | | | - |
| | | 1.02 | | 188.81M | 2.72B | | 52.38+2.07% | | | | - |
| | | -0.0425 | | 9.97M | 2.7B | | 10.92-9.23% | | | | - |
| | | 0.6956 | | 217.26M | 2.67B | | 63.84-0.13% | | | | - |
|
Bank of N.T. Butterfield Son Bank of N.T. Butterfield Son | | 1.51 | | 156.94M | 2.4B | | 60.99+1.13% | | | | - |
| | | 0.3363 | | 179.16M | 2.25B | | 15.40+0.72% | | | | - |
| | | - | | - | 2.22B | | 59.64+1.39% | | | | - |
| | | 0.4184 | | 262.35M | 2.08B | | 18.06+0.44% | | | | - |
| | | 0.5701 | | 193.15M | 1.9B | | 15.72+0.32% | | | | - |
| | | 0.255 | | 146.5M | 1.72B | | 13.45+0.07% | | | | - |
| | | 0.4975 | | 183.13M | 1.61B | | 34.49+1.32% | | | | - |
| | | 1.08 | | 72.25M | 1.52B | | 61.11-0.02% | | | | - |
| | | 0.0634 | | 605.67M | 1.43B | | 38.75+3.50% | | | | - |
| | | - | | - | 1.27B | | 10.660.00% | - | | | - |
| | | 0.734 | | 80.36M | 1.21B | | 33.29+2.37% | | | | - |
| | | 3.40 | | 67.21M | 1.11B | | 129.24+1.11% | | | | - |
| | | 0.0625 | | 107.99M | 1.04B | | 4.99-0.60% | | | | - |
| | | 0.6979 | | 347.83M | 922.21M | | 55.12-2.77% | | | | - |
| | | -0.08 | | 131.23M | 921.21M | | 1.22+4.27% | | | | - |
| | | 0.3319 | | 93.03M | 871.98M | | 15.17+0.53% | | | | - |
| | | 0.8749 | | 85.17M | 811.87M | | 46.38+1.53% | | | | - |
| | | 1.62 | | 52.35M | 695.16M | | 69.44+2.10% | | | | - |
| | | 1.76 | | 33.67M | 655.11M | | 99.49+2.32% | | | | - |
| | | - | | 24.7M | 608.17M | | 43.83+1.25% | | | | - |
| | | 0.8236 | | 66.54M | 588.49M | | 36.13+1.40% | | | | - |
| | | - | | - | 554.31M | | 4.640.00% | - | | | - |
| | | 0.892 | | 39.59M | 540.49M | | 41.88+0.38% | | | | - |
| | | 0.29 | | - | 488.6M | | 20.20+1.46% | | | | - |
| | | 0.515 | | 34.02M | 460M | | 28.77+1.70% | | | | - |
| | | - | | - | 453.65M | | 33.11+0.98% | | | | - |
|
Farmers & Merchants Bancorp Farmers & Merchants Bancorp | | 0.6733 | | 33.05M | 421.03M | | 30.95+1.88% | | | | - |
| | | 0.19 | | 389.6M | 416.11M | | 15.78-4.36% | | | | - |
| | | 0.2967 | | 163.93M | 373.3M | | 15.71-2.06% | | | | - |
| | | -0.11 | | 173.2M | 339.7M | | 16.22+2.66% | | | | - |
| | | 0.145 | | 21.38M | 318.02M | | 10.38+1.67% | - | | | - |
| | | 0.65 | | - | 266.16M | | 30.05+0.87% | | | | - |
| | | 0.51 | | 34.25M | 235.67M | | 19.82+0.15% | | | | - |
| | | 0.67 | | - | 233.25M | | 36.64+2.12% | | | | - |
| | | 0.41 | | 16.2M | 227.22M | | 23.56+2.52% | | | | - |
| | | 0.012 | | 18.13M | 196.57M | | 1.930.00% | | | | - |
|
United Bancorporation of Alabama United Bancorporation of Alabama | | 1.31 | | - | 187.88M | | 61.50+0.57% | - | | | - |
|
CB Financial Services Inc CB Financial Services Inc | | 0.72 | | 15.45M | 182.11M | | 35.90+0.36% | | | | - |
|
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | | 0.09 | | - | 152.95M | | 9.29+0.32% | | | | - |
|
Silvercrest Asset Management Group Silvercrest Asset Management Group | | 0.125 | | 30.25M | 117.89M | | 9.95-1.87% | | | | - |
| | | 0.07 | | 14.8M | 107.1M | | 5.280.00% | | | | - |
| | | 0.01 | | 16.95M | 105.98M | | 11.95+0.42% | | | | - |
| | | 0.19 | | 55M | 88.28M | | 5.30-1.49% | | | | - |
| | | - | | - | 86.5M | | 12.200.00% | - | | | - |
| | | -0.05 | | 12.89M | 85.13M | | 6.13+2.17% | | | | - |
| | | - | | - | 83.28M | | 0.22+1.97% | | | | - |
| | | - | | - | 78.08M | | 32.39+1.22% | - | | | - |
| | | 0.03 | | - | 69.47M | | 1.060.00% | - | | | - |
| | | - | | - | 61.56M | | 65.00+3.06% | | | | - |
| | | 0.12 | | 71M | 41.84M | | 1.99-2.93% | | | | - |
| | | - | | - | 24.94M | | 0.40+14.29% | - | | | - |
| | | 0.5139 | | 32.34M | 22.13M | | 1.78-0.56% | - | | | - |
| | | -0.06 | | - | 13.86M | | 0.56-1.93% | | | | - |
| | | - | | - | 12.74M | | 0.400.00% | - | | | - |
| | | -0.02 | | 400K | 12.62M | | 0.74-3.66% | | | | - |
| | | -0.3647 | | 327.79M | 507.08K | | 0.020.00% | - | | | - |
| | | - | | - | 74.61K | | 0.010.00% | - | | | - |
| | | - | | - | 70 | | 0.000.00% | - | | | - |