Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 12, 2023 | 134.99 | 133.83 | 134.99 | 133.77 | 0.04K | 0.89% |
May 11, 2023 | 133.80 | 133.32 | 133.96 | 133.01 | 0.08K | 0.19% |
May 10, 2023 | 133.55 | 134.29 | 134.55 | 133.45 | 0.04K | -0.59% |
May 09, 2023 | 134.34 | 134.32 | 134.38 | 134.00 | 0.14K | 0.09% |
May 08, 2023 | 134.22 | 133.51 | 134.26 | 133.51 | 0.03K | 0.34% |
May 05, 2023 | 133.76 | 133.14 | 134.19 | 133.14 | 0.04K | 0.41% |
May 04, 2023 | 133.22 | 133.58 | 133.83 | 132.75 | 0.07K | -0.77% |
May 03, 2023 | 134.25 | 135.55 | 136.50 | 134.08 | 0.12K | -1.07% |
May 02, 2023 | 135.70 | 135.88 | 136.88 | 135.56 | 0.03K | 0.41% |
Apr 28, 2023 | 135.14 | 132.97 | 135.50 | 132.97 | 0.10K | 1.66% |
Apr 27, 2023 | 132.93 | 132.61 | 133.11 | 132.34 | 0.03K | 0.14% |
Apr 26, 2023 | 132.74 | 132.56 | 132.74 | 131.95 | 0.02K | 0.17% |
Apr 25, 2023 | 132.52 | 133.26 | 133.26 | 132.52 | 0.02K | -0.53% |
Apr 24, 2023 | 133.23 | 133.11 | 133.55 | 133.11 | 0.02K | 0.17% |
Apr 21, 2023 | 133.00 | 132.82 | 133.28 | 132.50 | 0.06K | -0.15% |
Apr 20, 2023 | 133.20 | 133.75 | 133.75 | 132.92 | 0.01K | -0.23% |
Apr 19, 2023 | 133.51 | 132.88 | 133.78 | 132.88 | 0.03K | 0.52% |
Apr 18, 2023 | 132.82 | 133.29 | 133.29 | 132.70 | 0.02K | -0.29% |
Apr 17, 2023 | 133.20 | 132.61 | 133.30 | 132.59 | 0.02K | 0.59% |
Apr 14, 2023 | 132.42 | 131.24 | 132.50 | 131.12 | 0.02K | 0.78% |
Apr 13, 2023 | 131.40 | 131.88 | 132.00 | 130.90 | 0.07K | -0.36% |
Apr 12, 2023 | 131.87 | 132.31 | 132.62 | 131.69 | 0.11K | -0.33% |
Apr 11, 2023 | 132.31 | 131.98 | 132.31 | 131.78 | 0.03K | -0.05% |
Apr 10, 2023 | 132.38 | 131.30 | 132.45 | 130.82 | 0.05K | 1.28% |
Apr 07, 2023 | 130.71 | 130.35 | 131.00 | 130.19 | 0.01K | 0.25% |
Apr 06, 2023 | 130.39 | 129.86 | 130.50 | 129.71 | 0.03K | -0.79% |
Mar 31, 2023 | 131.43 | 131.75 | 131.90 | 131.35 | 0.06K | 0.40% |
Mar 30, 2023 | 130.90 | 131.01 | 131.37 | 130.90 | 0.03K | -0.13% |
Mar 29, 2023 | 131.07 | 129.91 | 131.08 | 129.91 | 0.03K | 1.46% |
Mar 28, 2023 | 129.19 | 129.40 | 129.63 | 128.98 | 0.01K | -4.30% |
Highest: 136.88 | Lowest: 128.98 | Difference: 7.90 | Average: 132.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review