Breaking News

USD/SEK - US Dollar Swedish Krona

	Symbol	Exchange	Currency
	USD/SEK	Real-time FX	SEK	Real-time
	SEKc1	B3	SEK	Delayed

Add to/Remove from Watchlist Add to Watchlist

10.0574 +0.0798 +0.80%

- Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Swedish Krona

Prev. Close: 9.9776
Bid/Ask: 10.0544 / 10.0604
Day's Range: 9.9776 - 10.1365

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDSEK ON FWD	-8.4300	-4.0700	16.7100	-11.6200	7.3000	15:16:28
USDSEK TN FWD	-7.5300	-5.0300	-6.1900	-6.3800	9.8300	15:16:31
USDSEK SN FWD	-7.0000	-5.5000	-6.0500	-6.2300	-1.0000	15:16:32
USDSEK SW FWD	-43.1300	-42.3800	-42.1200	-42.9100	-0.6400	15:16:21
USDSEK 2W FWD	-86.4100	-85.3200	-83.6900	-85.6700	0.4900	15:15:32
USDSEK 3W FWD	-133.9300	-123.9300	-125.9600	-129.2000	-2.6500	15:16:31
USDSEK 1M FWD	-189.5300	-177.0300	-178.4500	-185.1000	-6.2600	15:16:38
USDSEK 2M FWD	-387.2000	-345.2000	-352.4200	-377.1200	0.6500	15:16:34
USDSEK 3M FWD	-562.0000	-502.0000	-501.5100	-540.7000	-0.3400	15:16:34
USDSEK 4M FWD	-720.8400	-697.2700	-647.8600	-718.8500	10.7100	15:16:34
USDSEK 5M FWD	-867.6500	-835.8800	-807.6500	-873.5000	-26.9500	15:16:39
USDSEK 6M FWD	-1005.5000	-978.5300	-938.6600	-1036.0000	-23.0000	15:16:33
USDSEK 7M FWD	-1159.0000	-1148.0000	-974.9300	-1162.7500	-1.4500	15:16:21
USDSEK 8M FWD	-1321.1100	-1229.2000	-1191.3000	-1293.3500	-34.5600	15:16:25
USDSEK 9M FWD	-1433.0000	-1416.0000	-1287.4900	-1446.0500	-64.0000	15:16:21
USDSEK 10M FWD	-1555.0000	-1538.0000	-1404.6000	-1563.0000	-68.0000	15:16:21
USDSEK 11M FWD	-1718.7900	-1588.2000	-1484.5601	-1673.0500	-132.7900	15:16:25
USDSEK 1Y FWD	-1803.2000	-1705.7000	-1609.8400	-1802.1500	-122.2000	15:16:37
USDSEK 15M FWD	-2077.0000	-2052.0000	-1635.5800	-2082.0000	22.8000	14:44:51
USDSEK 21M FWD	-2667.0000	-2617.0000	-2409.3000	-2793.0000	14.9000	14:46:22
USDSEK 2Y FWD	-2987.0000	-2867.0000	-2588.5701	-3064.0000	-283.0000	14:46:22
USDSEK 3Y FWD	-4244.2700	-3447.2700	-3687.5601	-3980.8999	-280.3700	14:44:58
USDSEK 4Y FWD	-4973.0000	-4673.0000	-4277.2002	-4804.7998	-533.0000	14:46:22
USDSEK 5Y FWD	-5991.0000	-5591.0000	-5021.0000	-6120.0000	-709.0000	14:46:22
USDSEK 6Y FWD	-7330.0000	-5869.0000	-5829.0000	-6565.0000	-914.0000	14:46:22
USDSEK 7Y FWD	-7868.5200	-6145.5801	-6502.0000	-7230.0000	-140.1900	14:44:58
USDSEK 8Y FWD	-8831.0000	-7434.0000	-7111.0000	-7917.0000	-1023.0000	14:22:39
USDSEK 9Y FWD	-9849.0000	-7455.0000	-7813.0000	-8516.0000	-1369.0000	14:45:33
USDSEK 10Y FWD	-10740.0000	-8046.0000	-8339.0000	-9149.0000	-2278.0000	14:46:10
USDSEK 15Y FWD	-4455.0000	-3255.0000	-3855.0000	-3855.0000	0.0000	03/04
USDSEK 20Y FWD	-3895.0000	-2395.0000	-3145.0000	-3145.0000	0.0000	03/04

My Sentiments

What is your sentiment on USD/SEK?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/SEK Discussions

Write your thoughts about USD/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chad Richer Than You Mar 13, 2025 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short these white odin pi9s into the ground!

1 0

Report

Chad Richer Than You Mar 13, 2025 11:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short these white odin pi9s into the ground

1 0

Report

am stella Dec 03, 2024 3:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to sell

0 1

Report

Mi Wa Nov 27, 2024 10:18AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Lawrenti Berija Nov 18, 2024 7:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

💩 paper - still surprised you can actually buy something with it

2 0

Report

Lawrenti Berija Nov 18, 2024 7:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

living in Sweden (and receiving Income mostly in Sek ) I'm really surprised that this toilet paper still works as a medium of exchange....

2 0

Report

Chad Richer Than You Oct 02, 2024 1:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

F Uffe and his government

1 0

Report

Lawrenti Berija Oct 02, 2024 1:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its k sugar ens Yngves fault

0 1

Report

Lawrenti Berija Oct 02, 2024 1:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its kuksugarens Yngves fault

0 1

Report

Tropical Revolution Jul 27, 2024 6:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next week gonna be better

0 1

Report

madhu pakala Jan 31, 2024 10:22AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any latest news on this trade ??

0 1

Report

Abo Mouz Jan 05, 2024 9:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

things will never be the same

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223807228">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223807228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223807228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223807228">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200379828">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200379828" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200379828" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200379828">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	37,787.0	-527.9	-1.38%
US 500	5,035.5	-38.6	-0.76%
Dow Jones	37,790.50	-524.36	-1.37%
S&P 500	5,035.40	-38.65	-0.76%
Nasdaq	15,515.85	-71.94	-0.46%
S&P 500 VIX	48.20	+2.89	+6.38%
Dollar Index	103.177	+0.409	+0.40%

Crude Oil WTI	60.91	-1.08	-1.74%
Brent Oil	64.49	-1.09	-1.66%
Natural Gas	3.798	-0.039	-1.02%
Gold	2,998.91	-36.49	-1.20%
Silver	29.918	+0.688	+2.35%
Copper	4.2468	-0.1552	-3.53%
US Soybeans	980.63	+3.63	+0.37%

U.S. 10Y	4.112	+0.121	+3.03%
U.S. 30Y	4.557	+0.167	+3.80%
U.S. 5Y	3.790	+0.079	+2.13%
U.S. 3M	4.271	+0.003	+0.07%
US 10Y T-Note	112.36	-0.69	-0.61%
Euro Bund	130.16	-0.37	-0.28%
10-2 Yield Spread	31.32	+0.00	+0.00%

Apple	178.84	-9.54	-5.06%
NVIDIA	96.78	+2.47	+2.62%
Alphabet A	145.78	+0.18	+0.12%
Tesla	230.00	-9.43	-3.94%
Amazon.com	173.52	+2.52	+1.47%
Netflix	867.67	+11.81	+1.38%
Meta Platforms	513.70	+8.97	+1.78%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/SEK	10.0574	+0.0798	+0.80%
Life Fund Retail	1.490	-0.002	-0.13%
Amundi Actions Eu.	36.079	-0.759	-2.06%
Nordea Japani I E.	17.631	-0.459	-2.54%
Herrero SICAV	68.29	-0.07	-0.10%
JPMorgan Taiwan P.	9.949	+0.058	+0.58%
Desjardins Melodi.	8.475	-0.119	-1.38%
SGD/XAF	443.15	-1.21	-0.27%