Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -7.0000 | -5.0000 | -7.0000 | -5.0000 | 4.0000 | 2:33:25 | |
USDSEK TN FWD | -7.1800 | -4.9300 | -6.1300 | -5.9600 | -1.0400 | 2:37:35 | |
USDSEK SN FWD | -18.4100 | -17.6700 | -6.0700 | -17.8800 | -12.3400 | 2:37:38 | |
USDSEK SW FWD | -43.0500 | -40.9100 | -41.9700 | -42.0300 | -0.2700 | 2:37:38 | |
USDSEK 2W FWD | -85.4400 | -84.3400 | -84.1500 | -84.6500 | -1.1200 | 2:37:01 | |
USDSEK 3W FWD | -133.7600 | -127.3600 | -129.6400 | -129.8700 | -2.8600 | 2:37:37 | |
USDSEK 1M FWD | -201.4900 | -192.0300 | -195.7900 | -201.7000 | 11.3400 | 2:37:37 | |
USDSEK 2M FWD | -382.8900 | -368.4900 | -372.7200 | -382.4000 | 13.1800 | 2:37:39 | |
USDSEK 3M FWD | -582.1800 | -577.4600 | -574.2300 | -580.7000 | 16.9100 | 2:37:37 | |
USDSEK 4M FWD | -806.6700 | -776.6300 | -778.9800 | -790.6400 | -37.3900 | 2:37:37 | |
USDSEK 5M FWD | -984.7000 | -979.7000 | -974.9300 | -979.7000 | -11.2600 | 2:37:34 | |
USDSEK 6M FWD | -1195.7100 | -1151.4900 | -1170.3600 | -1169.0000 | -26.3800 | 2:37:39 | |
USDSEK 7M FWD | -1404.3800 | -1352.3199 | -1378.4900 | -1382.0000 | -11.3800 | 2:37:38 | |
USDSEK 8M FWD | -1576.0000 | -1564.0000 | -1572.3700 | -1564.0000 | 2.8400 | 2:37:35 | |
USDSEK 9M FWD | -1796.0500 | -1729.2900 | -1762.1400 | -1754.0000 | 38.0700 | 2:37:39 | |
USDSEK 10M FWD | -1995.8800 | -1921.5200 | -1956.2700 | -1954.1899 | -33.5200 | 2:37:39 | |
USDSEK 11M FWD | -2153.0000 | -2131.0000 | -2143.6001 | -2159.2800 | -4.9800 | 2:37:35 | |
USDSEK 1Y FWD | -2400.6899 | -2310.8501 | -2355.1101 | -2348.5200 | -52.5600 | 2:37:39 | |
USDSEK 15M FWD | -2944.3301 | -2832.9099 | -2901.7100 | -2890.0000 | -36.6700 | 2:07:36 | |
USDSEK 21M FWD | -4054.4500 | -3897.6499 | -3959.0000 | -3909.0000 | -95.4500 | 2:07:38 | |
USDSEK 2Y FWD | -4538.0000 | -4418.0000 | -4483.2300 | -4450.2100 | 54.7700 | 2:07:35 | |
USDSEK 3Y FWD | -6558.1299 | -6291.8101 | -6402.8999 | -6367.8999 | 14.1200 | 2:07:39 | |
USDSEK 4Y FWD | -8195.4004 | -8128.8999 | -8190.3999 | -8143.8999 | 156.6000 | 2:07:37 | |
USDSEK 5Y FWD | -9855.7998 | -9772.7998 | -9853.2998 | -9787.7998 | 195.2000 | 2:07:37 | |
USDSEK 6Y FWD | -11304.0000 | -11204.0000 | -11300.0000 | -11209.0000 | 208.0000 | 2:07:18 | |
USDSEK 7Y FWD | -12754.0000 | -12638.0000 | -12754.0000 | -12638.0000 | 233.0000 | 1:35:06 | |
USDSEK 8Y FWD | -14391.0000 | -13460.0000 | -13925.5000 | -13925.5000 | 0.0000 | 21/01 | |
USDSEK 9Y FWD | -15188.0000 | -15038.0000 | -15113.0000 | -15113.0000 | 0.0000 | 21/01 | |
USDSEK 10Y FWD | -16333.0000 | -16167.0000 | -16250.0000 | -16250.0000 | 0.0000 | 21/01 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21/01 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review