

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -7.0800 | -5.7700 | -6.9000 | -6.1600 | 0.0800 | 0:46:21 | |
USDSEK TN FWD | -6.7200 | -6.1100 | -6.4400 | -6.3400 | 1.3200 | 0:46:21 | |
USDSEK SN FWD | -19.9300 | -18.0900 | -6.4400 | -18.9600 | -13.4800 | 0:46:21 | |
USDSEK SW FWD | -45.7900 | -42.7300 | -44.8600 | -44.2900 | -0.9400 | 0:46:21 | |
USDSEK 2W FWD | -91.8000 | -85.6800 | -89.7400 | -88.8700 | -1.3000 | 0:45:46 | |
USDSEK 3W FWD | -137.7200 | -128.5100 | -134.3300 | -132.7200 | -2.7100 | 0:46:20 | |
USDSEK 1M FWD | -204.4300 | -190.8400 | -198.9500 | -203.7500 | 2.3800 | 0:46:20 | |
USDSEK 2M FWD | -428.2800 | -348.2800 | -381.4700 | -387.8000 | -29.5300 | 0:46:21 | |
USDSEK 3M FWD | -610.2500 | -577.2800 | -597.0700 | -598.7500 | 8.9500 | 0:46:20 | |
USDSEK 4M FWD | -784.3300 | -741.5500 | -771.0300 | -770.3200 | -3.8700 | 0:46:20 | |
USDSEK 5M FWD | -969.7900 | -916.1200 | -954.6100 | -943.1800 | 1.5100 | 0:46:21 | |
USDSEK 6M FWD | -1155.5000 | -1090.6100 | -1134.6500 | -1129.5300 | -3.1000 | 0:46:21 | |
USDSEK 7M FWD | -1316.3199 | -1241.2300 | -1293.5400 | -1278.7100 | -6.1200 | 0:46:21 | |
USDSEK 8M FWD | -1483.1600 | -1397.2100 | -1463.5300 | -1441.8000 | -2.5100 | 0:46:21 | |
USDSEK 9M FWD | -1648.3800 | -1551.5400 | -1610.4900 | -1617.2500 | -0.5800 | 0:46:21 | |
USDSEK 10M FWD | -1811.9000 | -1704.5300 | -1753.6801 | -1788.3000 | 24.4000 | 0:46:20 | |
USDSEK 11M FWD | -2004.5000 | -1898.0699 | -1895.5200 | -1931.7200 | -44.0600 | 0:45:29 | |
USDSEK 1Y FWD | -2114.0901 | -1985.3600 | -2082.6399 | -2063.2900 | -15.5800 | 0:46:20 | |
USDSEK 15M FWD | -2545.8999 | -2385.3401 | -2524.2600 | -2500.5801 | 14.7000 | 0:16:24 | |
USDSEK 21M FWD | -3351.0901 | -3127.1699 | -3328.2500 | -3291.3501 | 50.3100 | 0:16:20 | |
USDSEK 2Y FWD | -3725.0000 | -3425.0000 | -3665.5701 | -3588.4600 | 87.2300 | 0:15:41 | |
USDSEK 3Y FWD | -5270.2798 | -4890.7100 | -5181.4399 | -5033.8599 | 0.5200 | 0:16:20 | |
USDSEK 4Y FWD | -6715.0000 | -6205.0000 | -6636.7002 | -6330.6001 | 17.9000 | 0:07:55 | |
USDSEK 5Y FWD | -8045.8999 | -7415.8999 | -7942.8999 | -7563.1001 | 18.9000 | 0:07:55 | |
USDSEK 6Y FWD | -9173.0000 | -8438.0000 | -9063.0000 | -8590.0000 | 37.0000 | 0:07:55 | |
USDSEK 7Y FWD | -10306.0000 | -9466.0000 | -10059.0000 | -9625.1602 | 27.0300 | 0:07:55 | |
USDSEK 8Y FWD | -11287.0000 | -10187.0000 | -11014.0000 | -10359.0000 | -23.0000 | 04/03 | |
USDSEK 9Y FWD | -11938.0000 | -11138.0000 | -11933.0000 | -11178.0000 | 24.0000 | 04/03 | |
USDSEK 10Y FWD | -12999.0000 | -12047.0000 | -12999.0000 | -12047.0000 | -503.0000 | 04/03 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 04/03 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 04/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review