Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -19.0300 | -17.0300 | -19.0000 | -17.0300 | 0.0300 | 01/02 | |
USDSEK TN FWD | -6.7400 | -5.2100 | -6.7400 | -5.2100 | 0.0100 | 3:54:43 | |
USDSEK SN FWD | -6.1800 | -5.8800 | -5.9300 | -5.8800 | -0.1700 | 3:54:43 | |
USDSEK SW FWD | -46.3000 | -45.7400 | -46.3000 | -45.7400 | 0.6100 | 10:15:36 | |
USDSEK 2W FWD | -93.3200 | -92.4200 | -93.3200 | -92.4200 | 2.0600 | 10:15:36 | |
USDSEK 3W FWD | -143.7100 | -137.2800 | -139.9000 | -138.7000 | 0.0300 | 3:54:43 | |
USDSEK 1M FWD | -187.5800 | -186.0800 | -187.4000 | -186.1000 | 5.4700 | 10:15:36 | |
USDSEK 2M FWD | -395.7200 | -393.2200 | -395.2000 | -393.2200 | 12.0300 | 10:15:36 | |
USDSEK 3M FWD | -595.5300 | -592.0300 | -595.5300 | -601.7000 | 26.1700 | 10:15:36 | |
USDSEK 4M FWD | -814.4000 | -809.5000 | -806.8000 | -809.5000 | 11.3000 | 10:15:36 | |
USDSEK 5M FWD | -1028.4000 | -1022.1000 | -1025.0000 | -1022.1000 | 5.7300 | 10:15:36 | |
USDSEK 6M FWD | -1217.9500 | -1210.7500 | -1212.0000 | -1210.7500 | 13.2000 | 10:15:36 | |
USDSEK 7M FWD | -1414.5000 | -1403.3000 | -1409.0000 | -1403.3000 | 21.8000 | 10:15:36 | |
USDSEK 8M FWD | -1619.0000 | -1607.0000 | -1619.0000 | -1607.0000 | 26.0500 | 2:26:49 | |
USDSEK 9M FWD | -1848.8500 | -1833.6500 | -1806.0000 | -1833.6500 | -17.0000 | 10:15:36 | |
USDSEK 10M FWD | -2024.4000 | -1968.5500 | -1997.0000 | -1980.0000 | 0.4500 | 3:54:42 | |
USDSEK 11M FWD | -2266.1499 | -2247.7500 | -2228.0000 | -2247.7500 | -38.1500 | 10:15:36 | |
USDSEK 1Y FWD | -2441.5500 | -2421.5500 | -2415.0000 | -2421.5500 | -5.7500 | 10:15:36 | |
USDSEK 15M FWD | -2982.8999 | -2871.1001 | -2968.0000 | -2943.0000 | 1.0000 | 3:54:42 | |
USDSEK 21M FWD | -4074.0000 | -3916.8000 | -4043.0000 | -3993.0000 | 2.1000 | 3:54:42 | |
USDSEK 2Y FWD | -4587.0000 | -4467.0000 | -4587.0000 | -4467.0000 | -18.2700 | 2:26:49 | |
USDSEK 3Y FWD | -6616.2002 | -6348.2998 | -6616.2002 | -6348.2998 | -9.6000 | 3:54:43 | |
USDSEK 4Y FWD | -8217.7002 | -8121.7002 | -7905.2998 | -8283.7002 | -264.4000 | 31/01 | |
USDSEK 5Y FWD | -10148.0000 | -9748.0000 | -10148.0000 | -9748.0000 | -258.5000 | 2:26:49 | |
USDSEK 6Y FWD | -11760.0000 | -10785.0000 | -11760.0000 | -10785.0000 | -411.0000 | 31/01 | |
USDSEK 7Y FWD | -13298.0000 | -12148.0000 | -13298.0000 | -12148.0000 | -489.0000 | 31/01 | |
USDSEK 8Y FWD | -14292.0000 | -14082.0000 | -13990.0000 | -14251.0000 | -331.0000 | 31/01 | |
USDSEK 9Y FWD | -15562.0000 | -15322.0000 | -15260.0000 | -15521.0000 | -366.0000 | 31/01 | |
USDSEK 10Y FWD | -16788.0000 | -16525.0000 | -16442.0000 | -16746.0000 | -368.0000 | 31/01 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/01 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review