Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -12.2000 | -10.2000 | -2.3900 | -27.8000 | 3.0500 | 18:45:10 | |
USDNOK TN FWD | -3.5600 | -2.0600 | -2.7900 | -2.8100 | 0.2400 | 18:45:40 | |
USDNOK SN FWD | -3.5400 | -2.0400 | -0.0400 | -2.7700 | -0.6300 | 18:45:40 | |
USDNOK SW FWD | -21.4200 | -17.4200 | -10.0400 | -19.3700 | 0.0800 | 18:45:40 | |
USDNOK 2W FWD | -42.1100 | -35.4600 | -38.8200 | -38.6900 | -0.8600 | 18:49:15 | |
USDNOK 3W FWD | -62.6400 | -52.6700 | -57.8600 | -57.8000 | -1.8900 | 18:48:16 | |
USDNOK 1M FWD | -93.7500 | -85.7500 | -21.3500 | -90.1500 | 0.2500 | 18:44:59 | |
USDNOK 2M FWD | -178.7000 | -149.8500 | -165.4800 | -166.0900 | -6.2000 | 18:48:26 | |
USDNOK 3M FWD | -257.0000 | -233.0000 | -244.4500 | -244.6700 | 1.0000 | 18:49:11 | |
USDNOK 4M FWD | -345.0000 | -305.0000 | -322.9800 | -324.1000 | 10.0500 | 18:49:31 | |
USDNOK 5M FWD | -425.9500 | -354.1500 | -388.4500 | -389.1800 | -11.9500 | 18:49:15 | |
USDNOK 6M FWD | -499.2000 | -413.0500 | -453.4500 | -453.9500 | -35.8200 | 18:49:30 | |
USDNOK 7M FWD | -571.0500 | -470.7000 | -514.2500 | -515.4500 | -2.5000 | 18:49:36 | |
USDNOK 8M FWD | -626.8900 | -526.8900 | -574.9000 | -577.1300 | -3.8900 | 18:45:40 | |
USDNOK 9M FWD | -710.0500 | -580.9500 | -640.1000 | -642.9800 | -28.8800 | 18:49:36 | |
USDNOK 10M FWD | -773.0500 | -631.3000 | -689.4500 | -693.0300 | -7.2000 | 18:49:36 | |
USDNOK 11M FWD | -831.4000 | -676.5500 | -739.0000 | -744.6000 | -24.9300 | 18:49:36 | |
USDNOK 1Y FWD | -894.0000 | -725.7000 | -793.2000 | -796.1100 | -17.0000 | 18:49:36 | |
USDNOK 15M FWD | -1072.4000 | -863.2000 | -924.0800 | -961.0000 | -18.4000 | 18:19:38 | |
USDNOK 21M FWD | -1416.3000 | -1126.4000 | -1212.0000 | -1255.0000 | -37.0000 | 18:19:34 | |
USDNOK 2Y FWD | -1581.4000 | -1253.7000 | -1319.0000 | -1385.0000 | -49.2000 | 18:19:34 | |
USDNOK 3Y FWD | -2176.6001 | -1951.6000 | -1979.7000 | -2042.7000 | -99.9800 | 18:11:47 | |
USDNOK 4Y FWD | -3860.5000 | -1487.0000 | -2555.8999 | -2462.5000 | -564.9000 | 18:19:37 | |
USDNOK 5Y FWD | -3503.3000 | -3128.3000 | -2790.0000 | -3184.0000 | -87.0000 | 18:11:05 | |
USDNOK 6Y FWD | -4217.0000 | -3767.0000 | -3838.0000 | -3772.0000 | -151.0000 | 18:11:05 | |
USDNOK 7Y FWD | -5587.0000 | -3569.0000 | -4480.0000 | -4278.0000 | -99.0000 | 17:00:57 | |
USDNOK 8Y FWD | -5559.0000 | -4809.0000 | -5157.0000 | -4881.0000 | -185.0000 | 16:53:00 | |
USDNOK 9Y FWD | -6429.0000 | -5604.0000 | -5879.0000 | -5607.0000 | -71.0000 | 18:11:05 | |
USDNOK 10Y FWD | -7199.0000 | -6269.0000 | -6715.0000 | -6302.0000 | -233.0000 | 18:04:15 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review