

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -0.1800 | -0.0300 | -0.0800 | -0.0300 | 5.6700 | 1:32:37 | |
USDNOK TN FWD | -2.1000 | 1.9000 | -0.1300 | -10.8000 | -1.9200 | 1:32:54 | |
USDNOK SN FWD | -0.1200 | 0.0900 | -0.0300 | -0.0500 | -0.0400 | 1:32:40 | |
USDNOK SW FWD | -4.0500 | 3.9500 | -0.2300 | -2.3500 | -3.3700 | 1:32:54 | |
USDNOK 2W FWD | -4.0500 | 3.9500 | -0.1900 | -8.8000 | -3.5000 | 1:32:54 | |
USDNOK 3W FWD | -5.5500 | 2.4500 | -2.0000 | -1.7400 | -3.4600 | 1:32:54 | |
USDNOK 1M FWD | -8.6500 | -0.6500 | -1.3800 | -24.9000 | -3.3000 | 1:32:54 | |
USDNOK 2M FWD | -17.3500 | -3.3500 | -2.7100 | -50.2000 | -1.3500 | 1:32:54 | |
USDNOK 3M FWD | -23.0000 | 1.0000 | -4.1800 | -9.2600 | -0.4500 | 1:32:54 | |
USDNOK 4M FWD | -24.0000 | 16.0000 | -5.4200 | -0.4300 | -11.3500 | 1:32:54 | |
USDNOK 5M FWD | -15.0000 | 35.0000 | 12.0000 | 6.8000 | -5.3500 | 1:32:54 | |
USDNOK 6M FWD | -3.0000 | 57.0000 | 35.5000 | 8.2300 | 2.5000 | 1:32:54 | |
USDNOK 7M FWD | 8.0000 | 88.0000 | 56.0000 | 50.4900 | -1.7500 | 1:32:54 | |
USDNOK 8M FWD | 25.0000 | 125.0000 | 68.1400 | 81.6300 | -39.7200 | 1:32:54 | |
USDNOK 9M FWD | 45.0000 | 165.0000 | 123.0000 | 109.6600 | -55.7000 | 1:32:54 | |
USDNOK 10M FWD | 34.4000 | 244.3000 | 159.5000 | 137.0100 | -78.9500 | 1:32:54 | |
USDNOK 11M FWD | 50.9000 | 283.3000 | 196.5000 | 173.6900 | -94.2500 | 1:32:54 | |
USDNOK 1Y FWD | 71.9000 | 322.0000 | 231.5000 | 200.9900 | -99.2000 | 1:32:59 | |
USDNOK 15M FWD | 49.5000 | 513.1000 | 333.6500 | 279.5700 | -82.7600 | 1:03:01 | |
USDNOK 21M FWD | 218.0000 | 518.0000 | 379.2600 | 449.1900 | -148.3300 | 1:02:21 | |
USDNOK 2Y FWD | 95.2000 | 815.1000 | 556.0000 | 488.4800 | -261.5000 | 1:03:06 | |
USDNOK 3Y FWD | -42.5000 | 1015.0000 | 390.5500 | 567.3900 | -60.0000 | 1:02:56 | |
USDNOK 4Y FWD | -312.5000 | 1058.0000 | 120.9000 | 531.4000 | -69.5000 | 1:02:54 | |
USDNOK 5Y FWD | -246.9000 | 632.2000 | 95.5800 | 173.6700 | -337.9600 | 0:54:16 | |
USDNOK 6Y FWD | -601.0000 | 449.0000 | -380.0000 | 28.0000 | -217.0000 | 0:03:16 | |
USDNOK 7Y FWD | -971.0000 | 253.0000 | -671.0000 | 94.0000 | -304.0000 | 0:53:22 | |
USDNOK 8Y FWD | -1748.0000 | -320.0000 | -1034.0000 | -1034.0000 | 0.0000 | 11/03 | |
USDNOK 9Y FWD | -1707.0000 | -42.0000 | -1707.0000 | -42.0000 | -682.0000 | 0:03:16 | |
USDNOK 10Y FWD | -3076.0000 | -1216.0000 | -3076.0000 | -1216.0000 | 0.0000 | 0:03:16 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 11/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review