Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -25.1200 | 25.3100 | 0.2000 | 0.2000 | -23.1200 | 18:03:00 | |
USDNOK TN FWD | -0.1100 | 0.0900 | -0.1100 | 0.0900 | 1.7900 | 18:03:00 | |
USDNOK SN FWD | -0.1100 | 0.0900 | 0.0700 | 0.0900 | -0.1800 | 18:03:00 | |
USDNOK SW FWD | 0.3100 | 1.4700 | 0.3200 | 0.8800 | -0.2500 | 19:50:02 | |
USDNOK 2W FWD | 0.6200 | 2.9400 | 0.6300 | 2.8000 | -1.0900 | 19:50:02 | |
USDNOK 3W FWD | 1.8200 | 3.9500 | 1.8500 | 3.9200 | -0.4400 | 19:50:02 | |
USDNOK 1M FWD | 3.0000 | 4.9900 | 3.0300 | 4.9500 | 3.6000 | 19:50:02 | |
USDNOK 2M FWD | 2.4900 | 6.8300 | 2.5700 | 6.8000 | -0.3900 | 19:50:02 | |
USDNOK 3M FWD | -10.5700 | -4.2300 | -10.0800 | -4.3000 | 1.4300 | 19:50:02 | |
USDNOK 4M FWD | -22.7900 | -14.2500 | -21.6500 | -17.4000 | 19.2100 | 19:50:02 | |
USDNOK 5M FWD | -38.1500 | -27.3400 | -36.5000 | -27.5600 | 0.2900 | 19:50:02 | |
USDNOK 6M FWD | -53.4900 | -40.6100 | -51.5300 | -40.9400 | 0.1900 | 19:50:02 | |
USDNOK 7M FWD | -91.1500 | -39.0500 | -90.8000 | -39.0500 | -1.1500 | 19:23:32 | |
USDNOK 8M FWD | -88.3000 | -71.0100 | -86.3300 | -71.5600 | 46.6200 | 19:50:02 | |
USDNOK 9M FWD | -108.8100 | -89.3800 | -105.8400 | -90.2200 | 28.6900 | 19:50:02 | |
USDNOK 10M FWD | -135.4700 | -113.9100 | -134.7600 | -114.9600 | 30.8800 | 19:50:02 | |
USDNOK 11M FWD | -179.4900 | -132.5700 | -176.3300 | -133.6500 | 64.5100 | 19:50:02 | |
USDNOK 1Y FWD | -200.9600 | -174.9900 | -196.2200 | -176.3000 | -3.4600 | 19:50:02 | |
USDNOK 15M FWD | -311.0200 | -271.9200 | -287.1300 | -271.9200 | 48.2800 | 19:19:47 | |
USDNOK 21M FWD | -676.8000 | -525.2000 | -674.7000 | -525.2000 | -5.1000 | 19:18:02 | |
USDNOK 2Y FWD | -775.6200 | -680.3800 | -767.2700 | -680.3800 | 14.7900 | 19:19:47 | |
USDNOK 3Y FWD | -1911.2500 | -953.2500 | -1906.2500 | -953.2500 | -24.0000 | 19:18:02 | |
USDNOK 4Y FWD | -2780.7500 | -1528.7500 | -2773.5000 | -1528.7500 | -36.0000 | 19:18:02 | |
USDNOK 5Y FWD | -2922.0000 | -2832.0000 | -2783.1001 | -2832.0000 | 138.9000 | 31/01 | |
USDNOK 6Y FWD | -3640.0000 | -2300.0000 | -3573.0000 | -2710.0000 | -159.0000 | 31/01 | |
USDNOK 7Y FWD | -4836.0000 | -3276.0000 | -4287.0000 | -3434.0000 | 544.2100 | 31/01 | |
USDNOK 8Y FWD | -4795.0000 | -4527.0000 | -4646.0000 | -5165.0000 | 310.0000 | 31/01 | |
USDNOK 9Y FWD | -6058.0000 | -4053.0000 | -5958.0000 | -4153.0000 | -538.0000 | 31/01 | |
USDNOK 10Y FWD | -6404.0000 | -6069.0000 | -6224.0000 | -6724.0000 | 211.0000 | 31/01 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 30/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review