

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -1.6500 | 2.3500 | 9.5000 | -12.3000 | 0.2500 | 11/04 | |
USDNOK TN FWD | -0.1100 | 0.3900 | -0.1100 | 0.3900 | 1.7400 | 7:26:58 | |
USDNOK SN FWD | 0.0100 | 0.4100 | 0.0100 | 0.2100 | 0.7100 | 7:26:58 | |
USDNOK SW FWD | -0.2500 | 1.3500 | 0.1900 | 0.8500 | 3.4100 | 7:24:28 | |
USDNOK 2W FWD | 0.1100 | 1.9100 | 0.1200 | 1.1500 | 7.4800 | 7:27:54 | |
USDNOK 3W FWD | -0.7500 | 3.2900 | -0.0700 | 1.3300 | 0.2200 | 6:00:02 | |
USDNOK 1M FWD | 0.0400 | 4.0400 | 0.1900 | 2.4800 | 16.9400 | 7:26:28 | |
USDNOK 2M FWD | -1.2800 | 4.7300 | -0.3800 | 3.2900 | 36.5700 | 7:25:28 | |
USDNOK 3M FWD | -0.5000 | 7.5500 | 0.2200 | 6.0300 | 47.0000 | 7:27:15 | |
USDNOK 4M FWD | 7.9000 | 23.9000 | 10.0700 | 19.1000 | 7.3400 | 7:26:58 | |
USDNOK 5M FWD | 19.4500 | 39.4500 | 22.5300 | 35.9200 | 85.9500 | 7:26:58 | |
USDNOK 6M FWD | 32.8000 | 56.8000 | 32.8000 | 49.0300 | 22.8000 | 7:25:32 | |
USDNOK 7M FWD | 35.2000 | 59.2000 | 40.4400 | 59.2000 | 26.2000 | 7:26:58 | |
USDNOK 8M FWD | 51.0500 | 75.0500 | 53.4000 | 75.0500 | 40.0500 | 7:25:28 | |
USDNOK 9M FWD | 54.1500 | 92.1500 | 63.8300 | 90.5800 | 43.1500 | 7:26:58 | |
USDNOK 10M FWD | 46.0700 | 127.8800 | 65.8700 | 95.9800 | 37.0700 | 11/04 | |
USDNOK 11M FWD | 55.3000 | 99.3000 | 64.0700 | 99.3000 | 56.3000 | 7:24:23 | |
USDNOK 1Y FWD | 57.0500 | 107.0500 | 63.7900 | 107.0500 | 65.0500 | 7:26:58 | |
USDNOK 15M FWD | -68.3200 | 246.3600 | 37.0600 | 130.9700 | -31.3200 | 6:00:02 | |
USDNOK 21M FWD | -76.0000 | 224.0000 | -53.8500 | 94.7400 | 22.1500 | 11/04 | |
USDNOK 2Y FWD | -208.4600 | 279.7800 | -60.3900 | 131.7100 | -125.3700 | 6:00:02 | |
USDNOK 3Y FWD | -610.6300 | -122.9900 | -609.8200 | -122.9900 | 254.3700 | 11/04 | |
USDNOK 4Y FWD | -888.9900 | -556.9900 | -888.9900 | -556.9900 | 1.1300 | 11/04 | |
USDNOK 5Y FWD | -1376.5300 | -965.8700 | -1376.5300 | -965.8700 | -15.3200 | 11/04 | |
USDNOK 6Y FWD | -2175.0000 | -835.0000 | -2175.0000 | -835.0000 | -201.0000 | 11/04 | |
USDNOK 7Y FWD | -2809.0000 | -1249.0000 | -2805.0000 | -1249.0000 | -238.0000 | 11/04 | |
USDNOK 8Y FWD | -3238.0000 | -1988.0000 | -1956.0000 | -2701.0000 | -1648.0000 | 11/04 | |
USDNOK 9Y FWD | -4453.0000 | -3049.0000 | -2437.0000 | -3385.0000 | -1435.0000 | 11/04 | |
USDNOK 10Y FWD | -4697.0000 | -3804.0000 | -3324.0000 | -3804.0000 | -1971.0000 | 11/04 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review