Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
XJFc1	TAIFEX	JPY	Delayed
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from Watchlist Add to Watchlist

150.51 +0.81 +0.54%

05:15:09 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

Prev. Close: 149.70
Bid/Ask: 150.51 / 150.52
Day's Range: 149.29 - 150.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-7.7750	-5.6110	-1.2140	-6.6610	-6.5150	9:45:31
USDJPY TN FWD	-1.6970	-1.6670	-1.1700	-5.9800	5.6130	9:45:32
USDJPY SN FWD	-1.6850	-1.6790	-1.6740	-1.6900	-0.0010	9:45:31
USDJPY SW FWD	-12.1500	-12.1300	-12.1200	-12.2100	0.2800	9:45:31
USDJPY 2W FWD	-23.9200	-23.8900	-23.8700	-24.0400	0.1600	9:45:35
USDJPY 3W FWD	-35.7700	-35.6500	-35.6500	-35.9000	0.1400	9:45:28
USDJPY 1M FWD	-47.5800	-47.3900	-47.1900	-47.7400	0.1900	9:45:29
USDJPY 2M FWD	-103.9700	-103.8000	-100.2400	-104.1800	-3.2800	9:45:30
USDJPY 3M FWD	-152.1500	-151.9700	-151.2400	-153.0100	1.2800	9:45:35
USDJPY 4M FWD	-201.2700	-200.1000	-199.8300	-201.0900	-0.3100	9:45:31
USDJPY 5M FWD	-252.2600	-250.9200	-248.0800	-251.9000	-3.5900	9:45:31
USDJPY 6M FWD	-296.7800	-295.2800	-294.7000	-296.2700	-1.1500	9:45:32
USDJPY 7M FWD	-343.2300	-342.5300	-341.0200	-343.1600	0.2900	9:45:31
USDJPY 8M FWD	-389.3100	-388.5000	-387.3600	-389.3700	2.1800	9:45:31
USDJPY 9M FWD	-432.1500	-431.2500	-429.9500	-432.6600	0.8400	9:45:31
USDJPY 10M FWD	-475.2600	-473.9700	-472.6500	-475.5400	1.9200	9:45:30
USDJPY 11M FWD	-523.0000	-521.8000	-520.3300	-524.0800	2.3400	9:45:28
USDJPY 1Y FWD	-566.5700	-564.9600	-561.9200	-567.4600	-0.2500	9:45:35
USDJPY 15M FWD	-688.0000	-683.0000	-682.7300	-688.1000	0.4700	9:15:28
USDJPY 21M FWD	-940.4800	-923.0800	-919.9000	-930.1900	-14.9800	9:15:31
USDJPY 2Y FWD	-1046.5100	-1041.6600	-1037.0000	-1046.9301	-2.3000	9:15:31
USDJPY 3Y FWD	-1506.6801	-1498.0400	-1484.0000	-1499.3000	-21.5600	9:15:31
USDJPY 4Y FWD	-1945.1100	-1933.3000	-1918.0000	-1935.2000	-14.1100	9:15:34
USDJPY 5Y FWD	-2371.0000	-2353.0000	-2335.0000	-2358.1001	-29.7900	9:15:28
USDJPY 6Y FWD	-2762.0000	-2754.0000	-2733.0000	-2758.0000	-14.0000	9:14:09
USDJPY 7Y FWD	-3138.0000	-3128.0000	-3110.0000	-3133.0000	91.5800	9:13:53
USDJPY 8Y FWD	-3495.0000	-3484.0000	-3469.0000	-3497.0000	-11.0000	9:12:30
USDJPY 9Y FWD	-3828.0000	-3815.0000	-3802.0000	-3833.0000	-4.0000	9:08:47
USDJPY 10Y FWD	-4152.0000	-4138.0000	-4124.0000	-4159.0000	9.0000	9:13:09
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	20/02
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	20/02
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	20/02
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	20/02

My Sentiments

What is your sentiment on USD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oz ocak 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If the ping pong does not initiate at 150.10, it will slide to 149.10. :-)

2 0

Report

wall street boss 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If it rejects the 1-hour support at 150.323, it will possibly go up, perhaps to retest the 151.300 zone.

1 1

Report

wall street boss 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yesterday exactly what I said happened, touching 321 rejected and going back up, but maybe it's a pullback to go back down again.

0 1

Report

oz ocak 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am not sure, but I am shorting at 150.44, with a TP set at 149.30 and a SL at 150.85. Let see what happens :-)

1 0

Report

oz ocak 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

146 -- Accroding to H4 chart :-)

1 1

Report

wall street boss 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don't know if it will go down more

2 0

Report

Dollar Flush 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Put option 150.60 USD 4300 expiry end of today, we no scare the leverage to publish, we are locking the profit

0 1

Report

Terra speed 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

150.600 sell 150 tp 1h

2 0

Report

Show previous replies (1)

Patrick Lau 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SL 170 ???

0 2

Report

Patrick Lau 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SL 170 ???

0 2

Report

Patrick Lau 59 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Patrick Lau No, it should be SL 251.

0 1

Report

Patrick Lau 58 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Patrick Lau No, it should be SL 251.

0 1

Report

Patrick Lau 57 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Patrick Lau No, it should be SL 251.

0 1

Report

fortune hunters 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will be closing all my SHORTs soon......when the last ssw is done.

0 0

Report

Bon Johnson 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300 one day sadly they wont do the best thing for japanese citizens and stengthen currency. Mark to market the whole japanese system is insolvent because of intervention by BOJ

0 1

Report

Vad Obama 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

151.5 ahead

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260410870">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260410870" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260410870" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260410870">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200947115">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200947115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200947115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200947115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	44,230.0	+53.1	+0.12%
US 500	6,121.1	+3.5	+0.06%
Dow Jones	44,176.65	-450.94	-1.01%
S&P 500	6,117.52	-26.63	-0.43%
Nasdaq	19,962.36	-93.89	-0.47%
S&P 500 VIX	15.60	-0.06	-0.38%
Dollar Index	106.600	+0.331	+0.31%

Crude Oil WTI	71.91	-0.57	-0.79%
Brent Oil	75.90	-0.58	-0.76%
Natural Gas	4.311	+0.159	+3.83%
Gold	2,944.31	-11.79	-0.40%
Silver	33.305	-0.181	-0.54%
Copper	4.5780	-0.0340	-0.74%
US Soybeans	1,044.25	-1.75	-0.17%

U.S. 10Y	4.495	-0.004	-0.09%
U.S. 30Y	4.733	-0.005	-0.11%
U.S. 5Y	4.338	-0.004	-0.09%
U.S. 3M	4.325	+0.009	+0.21%
US 10Y T-Note	109.19	+0.02	+0.01%
Euro Bund	131.95	+0.35	+0.27%
10-2 Yield Spread	23.54	-2.55	-9.77%

Apple	245.83	+0.96	+0.39%
Alphabet A	184.56	-0.71	-0.38%
Tesla	354.40	-6.16	-1.71%
Amazon.com	222.88	-3.75	-1.65%
Netflix	1,024.54	-18.79	-1.80%
Meta Platforms	694.84	-8.93	-1.27%
Bank of America	45.30	-0.71	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	150.51	+0.81	+0.54%