Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.2560 | -1.4560 | 0.3500 | -7.1000 | 5.9820 | 8:23:46 | |
USDJPY TN FWD | -1.9530 | -1.7530 | -1.8300 | -1.8900 | -0.0760 | 8:23:54 | |
USDJPY SN FWD | -1.8580 | -1.8510 | -1.8390 | -1.8530 | 0.0310 | 8:23:48 | |
USDJPY SW FWD | -12.8500 | -12.6900 | -12.7300 | -12.8800 | 0.0600 | 8:23:46 | |
USDJPY 2W FWD | -25.5400 | -25.4400 | -25.4800 | -25.6900 | 0.2900 | 8:23:50 | |
USDJPY 3W FWD | -37.9400 | -37.8000 | -37.8100 | -39.6300 | 2.1300 | 8:23:48 | |
USDJPY 1M FWD | -60.8100 | -60.7000 | -56.0100 | -60.8600 | -4.5200 | 8:23:50 | |
USDJPY 2M FWD | -108.7300 | -108.4800 | -105.6900 | -109.7800 | -2.9500 | 8:23:50 | |
USDJPY 3M FWD | -159.8500 | -159.2700 | -159.2600 | -160.1600 | 1.5500 | 8:23:49 | |
USDJPY 4M FWD | -211.2000 | -210.9000 | -210.5700 | -211.5100 | 1.2400 | 8:23:48 | |
USDJPY 5M FWD | -265.2100 | -264.6000 | -264.3800 | -267.0700 | 3.1200 | 8:23:51 | |
USDJPY 6M FWD | -313.4000 | -311.8000 | -312.0300 | -314.9500 | 3.7100 | 8:23:49 | |
USDJPY 7M FWD | -363.7800 | -360.9800 | -361.6400 | -363.3400 | 1.2000 | 8:23:46 | |
USDJPY 8M FWD | -413.1400 | -409.9400 | -410.3800 | -413.2900 | 2.7600 | 8:23:46 | |
USDJPY 9M FWD | -459.8000 | -457.4000 | -457.3700 | -459.1700 | 2.2200 | 8:23:54 | |
USDJPY 10M FWD | -511.1100 | -509.6700 | -507.6200 | -510.6000 | -1.7300 | 8:23:53 | |
USDJPY 11M FWD | -551.7800 | -550.2100 | -550.0200 | -552.7900 | 5.2200 | 8:23:37 | |
USDJPY 1Y FWD | -604.4800 | -602.4800 | -601.0000 | -605.1900 | 3.1800 | 8:23:53 | |
USDJPY 15M FWD | -738.0200 | -733.0700 | -735.6400 | -738.6100 | 4.4300 | 7:53:41 | |
USDJPY 21M FWD | -1007.6400 | -998.8200 | -1002.1400 | -1005.6800 | 3.3300 | 7:53:41 | |
USDJPY 2Y FWD | -1152.1100 | -1118.9900 | -1137.3600 | -1140.3500 | -4.7500 | 7:53:46 | |
USDJPY 3Y FWD | -1668.8500 | -1647.8000 | -1654.9000 | -1658.1000 | -11.4600 | 7:53:41 | |
USDJPY 4Y FWD | -2170.8000 | -2141.8999 | -2157.2000 | -2165.3999 | 2.3600 | 7:53:41 | |
USDJPY 5Y FWD | -2650.3999 | -2613.1001 | -2639.7000 | -2649.3000 | -2.0400 | 7:53:41 | |
USDJPY 6Y FWD | -3096.0000 | -3087.0000 | -3086.0000 | -3096.0000 | 10.0000 | 7:51:55 | |
USDJPY 7Y FWD | -3544.0000 | -3533.0000 | -3535.0000 | -3535.0000 | 151.1300 | 7:50:06 | |
USDJPY 8Y FWD | -3962.0000 | -3950.0000 | -3961.0000 | -3973.0000 | 8.0000 | 7:46:04 | |
USDJPY 9Y FWD | -4342.0000 | -4328.0000 | -4334.0000 | -4350.0000 | 3.0000 | 7:45:17 | |
USDJPY 10Y FWD | -4690.0000 | -4674.0000 | -4682.0000 | -4707.0000 | 9.0000 | 7:45:17 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/01 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/01 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/01 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review