

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6810 | -1.6110 | -0.2000 | -4.7000 | 3.8760 | 15:04:54 | |
USDJPY TN FWD | -1.6500 | -1.6100 | -1.6200 | -1.6360 | -0.0020 | 15:04:55 | |
USDJPY SN FWD | -1.6455 | -1.6155 | -1.6290 | -1.6470 | 0.0195 | 15:05:01 | |
USDJPY SW FWD | -12.3800 | -12.3000 | -12.3300 | -12.8100 | 0.2200 | 15:05:03 | |
USDJPY 2W FWD | -24.0600 | -23.9400 | -23.9700 | -24.4300 | 0.3800 | 15:04:54 | |
USDJPY 3W FWD | -35.8000 | -35.6800 | -35.6600 | -36.0800 | 0.2100 | 15:05:03 | |
USDJPY 1M FWD | -56.0800 | -55.7900 | -52.7300 | -56.1500 | -3.1700 | 15:05:02 | |
USDJPY 2M FWD | -104.5900 | -104.4300 | -103.9200 | -106.0700 | 1.3400 | 15:04:57 | |
USDJPY 3M FWD | -153.9800 | -153.1600 | -152.4700 | -153.6100 | -0.7800 | 15:05:02 | |
USDJPY 4M FWD | -204.4000 | -204.0500 | -199.9200 | -204.2000 | -4.5500 | 15:05:01 | |
USDJPY 5M FWD | -247.9800 | -247.5800 | -245.3000 | -247.9600 | -2.0100 | 15:05:01 | |
USDJPY 6M FWD | -294.6100 | -292.6300 | -290.3500 | -293.6100 | -2.5300 | 15:05:02 | |
USDJPY 7M FWD | -338.5600 | -337.9200 | -334.1900 | -338.1500 | -2.0400 | 15:05:01 | |
USDJPY 8M FWD | -380.8800 | -378.0400 | -374.5000 | -379.3300 | -5.1900 | 15:05:02 | |
USDJPY 9M FWD | -421.5000 | -419.1000 | -413.4500 | -419.8600 | -5.2700 | 15:05:03 | |
USDJPY 10M FWD | -467.2000 | -464.4000 | -457.0000 | -465.5300 | -6.1200 | 15:05:03 | |
USDJPY 11M FWD | -507.1000 | -503.9000 | -497.0000 | -505.1100 | -3.9400 | 15:05:03 | |
USDJPY 1Y FWD | -542.3900 | -538.2100 | -529.9000 | -540.3300 | -9.2300 | 15:05:02 | |
USDJPY 15M FWD | -652.2900 | -649.8300 | -641.0400 | -650.4400 | -11.4600 | 14:35:02 | |
USDJPY 21M FWD | -869.6700 | -855.4700 | -848.1800 | -861.1100 | -20.4800 | 14:35:01 | |
USDJPY 2Y FWD | -973.2400 | -953.3000 | -946.0900 | -963.8000 | -27.6100 | 14:35:01 | |
USDJPY 3Y FWD | -1383.9200 | -1349.2800 | -1337.0000 | -1365.3000 | -43.9400 | 14:35:02 | |
USDJPY 4Y FWD | -1769.8300 | -1759.2800 | -1737.0000 | -1762.9000 | -28.4600 | 14:34:57 | |
USDJPY 5Y FWD | -2162.0000 | -2144.7900 | -2120.8101 | -2151.8000 | -42.9500 | 14:34:57 | |
USDJPY 6Y FWD | -2533.0000 | -2526.0000 | -2493.0000 | -2526.0000 | -26.0000 | 14:33:40 | |
USDJPY 7Y FWD | -2889.0000 | -2879.0000 | -2846.0000 | -2884.0000 | 7.7900 | 14:34:57 | |
USDJPY 8Y FWD | -3237.0000 | -3225.0000 | -3180.0000 | -3225.0000 | -16.0000 | 14:33:53 | |
USDJPY 9Y FWD | -3550.0000 | -3537.0000 | -3489.0000 | -3537.0000 | -26.0000 | 14:34:30 | |
USDJPY 10Y FWD | -3845.0000 | -3831.0000 | -3790.0000 | -3831.0000 | -2.0000 | 14:34:30 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 20/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 20/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 20/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 20/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review