Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
XJFc1	TAIFEX	JPY	Delayed
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from Watchlist Add to Watchlist

154.78 -0.02 -0.01%

20:26:40 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

Prev. Close: 154.80
Bid/Ask: 154.77 / 154.78
Day's Range: 154.44 - 154.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-1.8720	-1.8590	-1.8700	-1.8700	2.0180	0:56:10
USDJPY TN FWD	-5.4800	-5.4200	-1.9000	-5.5680	-3.5300	0:56:53
USDJPY SN FWD	-1.8160	-1.8090	-1.8130	-5.4560	3.6540	0:56:38
USDJPY SW FWD	-12.9800	-12.7800	-12.8100	-12.9500	-0.1700	0:57:02
USDJPY 2W FWD	-32.0900	-31.4900	-31.8200	-37.3300	5.6000	0:57:06
USDJPY 3W FWD	-47.1300	-46.1300	-44.7500	-47.2000	-2.3700	0:57:02
USDJPY 1M FWD	-63.5700	-62.5700	-62.9800	-65.0100	1.3100	0:57:02
USDJPY 2M FWD	-123.1700	-120.9500	-118.5000	-122.0800	-4.4700	0:57:06
USDJPY 3M FWD	-170.7500	-169.1500	-169.8500	-170.5000	-0.1500	0:57:02
USDJPY 4M FWD	-223.3900	-220.5900	-221.6000	-224.0400	1.0100	0:57:02
USDJPY 5M FWD	-273.6300	-271.8100	-272.2900	-273.2600	0.0700	0:57:07
USDJPY 6M FWD	-327.3100	-321.3200	-324.2000	-325.1000	-1.7100	0:57:06
USDJPY 7M FWD	-377.2000	-370.2000	-373.9100	-378.1000	1.5000	0:57:01
USDJPY 8M FWD	-430.1000	-423.1000	-424.0600	-426.9200	-4.6000	0:57:02
USDJPY 9M FWD	-478.5100	-469.3700	-473.8400	-477.5000	-0.1100	0:57:06
USDJPY 10M FWD	-524.9200	-514.1100	-520.0400	-522.1000	-1.9200	0:57:06
USDJPY 11M FWD	-576.4000	-564.4000	-570.2900	-571.7900	-5.3000	0:56:57
USDJPY 1Y FWD	-619.2200	-606.1700	-613.0600	-618.7000	0.6800	0:57:00
USDJPY 15M FWD	-767.7100	-746.1800	-756.8900	-761.7000	-1.0100	0:26:59
USDJPY 21M FWD	-1054.6600	-1010.6600	-1027.5300	-1038.0000	-10.6600	0:27:05
USDJPY 2Y FWD	-1171.5601	-1137.3400	-1144.0000	-1162.0000	0.4400	0:27:04
USDJPY 3Y FWD	-1718.7000	-1614.3500	-1666.3101	-1680.6000	-31.7000	0:27:05
USDJPY 4Y FWD	-2231.8000	-2087.7000	-2158.0000	-2166.6001	-72.8000	0:27:05
USDJPY 5Y FWD	-2652.0000	-2629.5000	-2619.6899	-2630.7000	-32.0000	0:26:53
USDJPY 6Y FWD	-3084.0000	-3057.0000	-3079.0000	-3057.0000	11.0000	0:21:59
USDJPY 7Y FWD	-3503.0000	-3471.0000	-3499.0000	-3471.0000	15.0000	0:20:08
USDJPY 8Y FWD	-3886.0000	-3850.0000	-3882.0000	-3852.0000	28.0000	0:20:08
USDJPY 9Y FWD	-4240.0000	-4199.0000	-4231.0000	-4206.0000	27.0000	0:23:49
USDJPY 10Y FWD	-4591.0000	-4545.0000	-4585.0000	-4563.0000	35.0000	0:20:21
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	18/12
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	18/12
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	18/12
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	18/12

My Sentiments

What is your sentiment on USD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bear Bull 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Japan is the pet from USA …. Lmao

2 1

Report

Joseph Biden 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Disagree.

0 0

Report

Tony1988 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

expect the BOJ to intervene in abt 200 points later, and most def its going to happen

0 1

Report

Fab71 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not before 157-ish

0 0

Report

Tony1988 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not any difference from wat i just said

1 0

Report

Dwain Hobbs 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy uptrend continuous

0 0

Report

J Bert 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wutt.. That manipulation, Holy shit. I mean, this is going to force BoJ to do something, no?

0 0

Report

Bear Bull 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Interesting manipulation …. Taxes were down but here dollar is up , massive sells tomorrow by china

2 0

Report

German Natty 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shouldnt it go down?

1 0

Report

Chris Lb 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks nice. we can wait for correction and JPY

2 1

Report

Howard keith Rivas triana 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why???

0 0

Report

Just Guessing 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Because all expected down?

1 0

Report

Fab71 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fed will not any more rate cuts. Worse, maybe they will need to hike. BoJ may not need to move. Political situation in Europe is benefiting USD. Take a look at the RSI, weekly and monthly; see where the things go. This will likely try 156.4.

0 0

Report

Nona Mink 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold, 154.05 If still go up after rate cut, well Yen really trash haha

3 1

Report

Bear Bull 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Overboght…. Today usd diwn if fed taxes down too …..

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260229119">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260229119" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260229119" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260229119">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203055925">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203055925" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203055925" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203055925">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	42,416.9	+90.0	+0.21%
US 500	5,881.1	+8.9	+0.15%
Dow Jones	42,326.87	-1123.03	-2.58%
S&P 500	5,872.16	-178.45	-2.95%
Nasdaq	19,380.87	-728.19	-3.62%
S&P 500 VIX	27.62	+11.75	+74.04%
Dollar Index	107.795	-0.205	-0.19%

Crude Oil WTI	69.68	+0.20	+0.29%
Brent Oil	73.08	+0.21	+0.29%
Natural Gas	3.412	+0.004	+0.12%
Gold	2,617.36	-35.94	-1.35%
Silver	29.945	-0.795	-2.59%
Copper	4.1035	+0.0140	+0.34%
US Soybeans	950.75	-1.00	-0.11%

U.S. 10Y	4.509	+0.005	+0.11%
U.S. 30Y	4.671	+0.011	+0.24%
U.S. 5Y	4.389	+0.006	+0.13%
U.S. 3M	4.405	+0.049	+1.12%
US 10Y T-Note	109.00	-0.02	-0.01%
Euro Bund	134.06	0.00	0.00%
10-2 Yield Spread	14.60	-0.15	-1.02%

Apple	248.05	-5.43	-2.14%
Alphabet A	188.40	-7.02	-3.59%
Tesla	440.33	-39.53	-8.24%
Amazon.com	220.52	-10.63	-4.60%
Netflix	889.55	-29.58	-3.22%
Meta Platforms	597.19	-22.25	-3.59%
Bank of America	43.50	-1.55	-3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	154.78	-0.02	-0.01%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 10:00AM EST