

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.8020 | -3.8450 | -4.9170 | -4.5620 | -0.8840 | 12/04 | |
USDJPY TN FWD | -1.6900 | -1.4900 | -1.6900 | -1.4900 | -0.0700 | 6:00:06 | |
USDJPY SN FWD | -1.6200 | -1.6100 | -1.6200 | -1.6100 | 0.0180 | 14:58:25 | |
USDJPY SW FWD | -11.2500 | -11.2000 | -11.2500 | -11.2000 | 0.1900 | 14:58:25 | |
USDJPY 2W FWD | -24.2200 | -24.1600 | -24.2200 | -24.1600 | 0.0100 | 14:58:25 | |
USDJPY 3W FWD | -36.9300 | -35.9800 | -36.5300 | -36.4000 | -0.1900 | 12/04 | |
USDJPY 1M FWD | -49.5900 | -49.4700 | -49.5900 | -49.4700 | 0.5200 | 14:58:25 | |
USDJPY 2M FWD | -102.0700 | -101.8900 | -102.0700 | -101.8900 | 0.1700 | 14:58:25 | |
USDJPY 3M FWD | -148.3200 | -147.8700 | -148.3200 | -147.8700 | 0.5500 | 14:58:25 | |
USDJPY 4M FWD | -195.8000 | -195.3500 | -195.8000 | -195.3500 | 0.3200 | 14:58:25 | |
USDJPY 5M FWD | -243.5000 | -242.8000 | -243.5000 | -242.8000 | 1.1300 | 14:58:25 | |
USDJPY 6M FWD | -285.6000 | -284.7000 | -285.6000 | -284.7000 | 2.2600 | 14:58:25 | |
USDJPY 7M FWD | -332.0000 | -330.7000 | -332.0000 | -330.7000 | 0.0500 | 14:58:25 | |
USDJPY 8M FWD | -370.6000 | -369.0000 | -370.6000 | -369.0000 | 0.9500 | 14:58:25 | |
USDJPY 9M FWD | -417.0500 | -415.1000 | -417.0500 | -415.3600 | 0.0800 | 14:58:25 | |
USDJPY 10M FWD | -460.7000 | -458.1000 | -460.7000 | -458.1000 | 0.7500 | 14:58:26 | |
USDJPY 11M FWD | -496.3000 | -493.2000 | -496.3000 | -493.2000 | 1.7400 | 14:58:25 | |
USDJPY 1Y FWD | -535.5500 | -531.8000 | -535.5500 | -531.8000 | 0.1400 | 14:58:25 | |
USDJPY 15M FWD | -652.4400 | -645.1600 | -649.2400 | -645.1600 | 2.5600 | 12/04 | |
USDJPY 21M FWD | -880.1500 | -870.8500 | -880.1500 | -870.8500 | 4.2300 | 12/04 | |
USDJPY 2Y FWD | -997.4500 | -980.5600 | -997.4500 | -980.5600 | 5.5700 | 11/04 | |
USDJPY 3Y FWD | -1497.5300 | -1400.6600 | -1497.5300 | -1400.6600 | -3.0100 | 2:36:08 | |
USDJPY 4Y FWD | -2031.0000 | -1797.0000 | -1931.6200 | -1856.8000 | -100.8700 | 11/04 | |
USDJPY 5Y FWD | -2400.3501 | -2261.5200 | -2400.3501 | -2261.5200 | -2.3500 | 11/04 | |
USDJPY 6Y FWD | -2789.0000 | -2705.0000 | -2789.0000 | -2705.0000 | -17.0000 | 11/04 | |
USDJPY 7Y FWD | -3264.2600 | -3009.9700 | -3190.0000 | -3090.0000 | -88.2600 | 11/04 | |
USDJPY 8Y FWD | -3561.0000 | -3436.0000 | -3561.0000 | -3436.0000 | -20.0000 | 11/04 | |
USDJPY 9Y FWD | -3898.0000 | -3748.0000 | -3898.0000 | -3748.0000 | -22.0000 | 11/04 | |
USDJPY 10Y FWD | -4247.0000 | -4072.0000 | -4247.0000 | -4072.0000 | -30.0000 | 11/04 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review