Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.70 +1.39    +0.93%
11:34:50 - Real-time Data.
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 149.31
  • Bid/Ask: 150.69 / 150.70
  • Day's Range: 149.31 - 150.70
USD/JPY 150.70 +1.39 +0.93%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-1.6810-1.6110-0.2000-4.70003.876015:04:54
USDJPY TN FWD-1.6500-1.6100-1.6200-1.6360-0.002015:04:55
USDJPY SN FWD-1.6455-1.6155-1.6290-1.64700.019515:05:01
USDJPY SW FWD-12.3800-12.3000-12.3300-12.81000.220015:05:03
USDJPY 2W FWD-24.0600-23.9400-23.9700-24.43000.380015:04:54
USDJPY 3W FWD-35.8000-35.6800-35.6600-36.08000.210015:05:03
USDJPY 1M FWD-56.0800-55.7900-52.7300-56.1500-3.170015:05:02
USDJPY 2M FWD-104.5900-104.4300-103.9200-106.07001.340015:04:57
USDJPY 3M FWD-153.9800-153.1600-152.4700-153.6100-0.780015:05:02
USDJPY 4M FWD-204.4000-204.0500-199.9200-204.2000-4.550015:05:01
USDJPY 5M FWD-247.9800-247.5800-245.3000-247.9600-2.010015:05:01
USDJPY 6M FWD-294.6100-292.6300-290.3500-293.6100-2.530015:05:02
USDJPY 7M FWD-338.5600-337.9200-334.1900-338.1500-2.040015:05:01
USDJPY 8M FWD-380.8800-378.0400-374.5000-379.3300-5.190015:05:02
USDJPY 9M FWD-421.5000-419.1000-413.4500-419.8600-5.270015:05:03
USDJPY 10M FWD-467.2000-464.4000-457.0000-465.5300-6.120015:05:03
USDJPY 11M FWD-507.1000-503.9000-497.0000-505.1100-3.940015:05:03
USDJPY 1Y FWD-542.3900-538.2100-529.9000-540.3300-9.230015:05:02
USDJPY 15M FWD-652.2900-649.8300-641.0400-650.4400-11.460014:35:02
USDJPY 21M FWD-869.6700-855.4700-848.1800-861.1100-20.480014:35:01
USDJPY 2Y FWD-973.2400-953.3000-946.0900-963.8000-27.610014:35:01
USDJPY 3Y FWD-1383.9200-1349.2800-1337.0000-1365.3000-43.940014:35:02
USDJPY 4Y FWD-1769.8300-1759.2800-1737.0000-1762.9000-28.460014:34:57
USDJPY 5Y FWD-2162.0000-2144.7900-2120.8101-2151.8000-42.950014:34:57
USDJPY 6Y FWD-2533.0000-2526.0000-2493.0000-2526.0000-26.000014:33:40
USDJPY 7Y FWD-2889.0000-2879.0000-2846.0000-2884.00007.790014:34:57
USDJPY 8Y FWD-3237.0000-3225.0000-3180.0000-3225.0000-16.000014:33:53
USDJPY 9Y FWD-3550.0000-3537.0000-3489.0000-3537.0000-26.000014:34:30
USDJPY 10Y FWD-3845.0000-3831.0000-3790.0000-3831.0000-2.000014:34:30
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000020/03
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000020/03
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000020/03
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000020/03

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
José Adem
José Adem 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well done bulls, I was so wrong with 148 for today
Munrab Elyk
Munrab 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She may keep ripping.
oz ocak
oz ocak 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RSI is now showing more than 70 - overbought. Let see what happens here. Usually we see some pull backs but you never know, it may skyrocket to 151.50 . lol
Fab Ms
Fab71 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are looking only at 4H time frame. Look at the RSI for daily and weekly, and you will see that this has high potential to go up and test the EMA 200/Daily. 151.190 at least is my bet, possibly during the Tokyo session.
oz ocak
oz ocak 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most likely we will see a pull back to 150.10 because we are now in reversal zone.
Munrab Elyk
Munrab 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold at 150.50
oz ocak
oz ocak 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy profit. H4 chart signal worked again. lol
David Molnar
David Molnar 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was an easy buy as I posted a few times. usdjpy-gold correlation is also back.
jazz singh
jazz singh 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very close to Daily EMA50 could break or reject
John Peterson
John Peterson 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message, on (wti.) +.12,1,729 -1903, -6,.Market cycles continue to show that persistence creates lasting financial freedom. Holding firm has worked well, and I’m prepared for the next major move.
Zombi ee
Zombi ee 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The yen is like toilet paper. Let's go to 250.hahahahahaha.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email