Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.8270 | -5.7570 | -5.7300 | -5.7570 | -0.0520 | 16/11 | |
USDJPY TN FWD | -1.9500 | -1.8900 | -0.0150 | -1.9170 | -0.0130 | 16/11 | |
USDJPY SN FWD | -2.0570 | -1.7820 | -2.0570 | -1.7820 | -0.0900 | 2:36:16 | |
USDJPY SW FWD | -13.6100 | -13.3600 | -13.6100 | -13.3600 | -0.0100 | 5:07:52 | |
USDJPY 2W FWD | -27.3700 | -27.3100 | -27.3700 | -27.5200 | 0.2100 | 16/11 | |
USDJPY 3W FWD | -41.5800 | -40.1400 | -41.5800 | -40.1400 | -0.3600 | 2:36:16 | |
USDJPY 1M FWD | -59.3100 | -57.2300 | -59.3100 | -57.2300 | -0.9800 | 2:36:15 | |
USDJPY 2M FWD | -130.3000 | -125.9400 | -130.3000 | -125.9400 | -2.1000 | 2:36:15 | |
USDJPY 3M FWD | -180.4500 | -180.0500 | -180.4000 | -180.9000 | 0.1900 | 16/11 | |
USDJPY 4M FWD | -230.5000 | -229.9000 | -230.4000 | -231.0000 | 0.1500 | 16/11 | |
USDJPY 5M FWD | -287.8500 | -287.0500 | -287.7500 | -288.5000 | 0.2600 | 16/11 | |
USDJPY 6M FWD | -335.0500 | -334.0500 | -334.6400 | -336.7000 | 0.4200 | 16/11 | |
USDJPY 7M FWD | -389.5800 | -383.9400 | -389.5800 | -383.9400 | 0.0500 | 2:36:16 | |
USDJPY 8M FWD | -440.9900 | -434.5100 | -440.9900 | -434.5100 | 0.0500 | 2:36:16 | |
USDJPY 9M FWD | -485.7200 | -478.4400 | -485.7200 | -478.4400 | 0.0500 | 2:36:16 | |
USDJPY 10M FWD | -533.1400 | -525.0200 | -533.1400 | -525.0200 | 0.0500 | 2:36:15 | |
USDJPY 11M FWD | -578.0000 | -576.2000 | -577.3700 | -579.5000 | 0.9000 | 16/11 | |
USDJPY 1Y FWD | -627.6700 | -614.6400 | -627.6700 | -614.6400 | 0.0600 | 2:36:15 | |
USDJPY 15M FWD | -770.3100 | -753.8300 | -770.3100 | -753.8300 | 0.0300 | 2:36:15 | |
USDJPY 21M FWD | -1032.4100 | -1009.0100 | -1032.4100 | -1009.0100 | -0.0100 | 2:36:15 | |
USDJPY 2Y FWD | -1164.1100 | -1137.1100 | -1164.1100 | -1137.1100 | 0.0200 | 2:36:15 | |
USDJPY 3Y FWD | -1662.9600 | -1642.0400 | -1662.9600 | -1642.0400 | -0.9900 | 2:36:16 | |
USDJPY 4Y FWD | -2186.1499 | -2070.8501 | -2186.1499 | -2070.8501 | -1.6100 | 2:36:16 | |
USDJPY 5Y FWD | -2619.5500 | -2545.3101 | -2619.5500 | -2545.3101 | -2.3100 | 2:36:16 | |
USDJPY 6Y FWD | -2999.0000 | -2985.0000 | -2975.0000 | -3084.0000 | 86.0000 | 15/11 | |
USDJPY 7Y FWD | -3518.1899 | -3321.0801 | -3385.0000 | -3495.0000 | 65.1100 | 15/11 | |
USDJPY 8Y FWD | -3789.0000 | -3771.0000 | -3759.0000 | -3888.0000 | 94.0000 | 15/11 | |
USDJPY 9Y FWD | -4145.0000 | -4125.0000 | -4114.0000 | -4245.0000 | 96.0000 | 15/11 | |
USDJPY 10Y FWD | -4498.0000 | -4476.0000 | -4463.0000 | -4581.0000 | 100.0000 | 15/11 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 14/11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 14/11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 14/11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 14/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review