Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3350 | -2.2470 | -2.3430 | -2.3010 | 0.3130 | 2:46:39 | |
USDJPY TN FWD | -6.9850 | -6.9350 | -2.3100 | -6.9800 | -4.5220 | 2:46:34 | |
USDJPY SN FWD | -2.3530 | -2.3030 | 0.0001 | -6.8520 | 4.7610 | 2:46:24 | |
USDJPY SW FWD | -16.4000 | -16.2200 | -16.3200 | -16.3400 | -0.0500 | 2:46:34 | |
USDJPY 2W FWD | -35.0800 | -34.8800 | -32.7000 | -35.0300 | -2.3600 | 2:46:37 | |
USDJPY 3W FWD | -49.2700 | -48.9900 | -49.0000 | -49.3400 | -0.0600 | 2:46:24 | |
USDJPY 1M FWD | -72.8400 | -72.4300 | -72.6000 | -72.7000 | -0.1000 | 2:45:37 | |
USDJPY 2M FWD | -150.3700 | -149.9900 | -143.4000 | -150.5600 | -6.3200 | 2:46:34 | |
USDJPY 3M FWD | -215.4300 | -213.4300 | -213.3700 | -221.2500 | 6.5100 | 2:46:38 | |
USDJPY 4M FWD | -284.8500 | -284.0700 | -284.3000 | -284.8200 | 0.4600 | 2:46:24 | |
USDJPY 5M FWD | -357.0500 | -354.2200 | -352.0200 | -356.0100 | -3.6500 | 2:46:36 | |
USDJPY 6M FWD | -420.1300 | -416.9300 | -418.3000 | -423.4500 | 5.2700 | 2:46:38 | |
USDJPY 7M FWD | -483.3500 | -481.5500 | -482.1000 | -483.3000 | 0.6300 | 2:46:24 | |
USDJPY 8M FWD | -557.6400 | -555.5800 | -556.3000 | -557.9000 | -0.6800 | 2:46:22 | |
USDJPY 9M FWD | -620.4300 | -614.4300 | -617.1000 | -618.9700 | 1.9700 | 2:46:25 | |
USDJPY 10M FWD | -675.0000 | -672.2000 | -672.8000 | -674.7500 | 1.5500 | 2:46:24 | |
USDJPY 11M FWD | -737.3000 | -734.1000 | -735.3000 | -737.1000 | 0.0700 | 2:46:24 | |
USDJPY 1Y FWD | -792.5000 | -789.3000 | -789.9000 | -796.6900 | 6.4800 | 2:46:34 | |
USDJPY 15M FWD | -961.0000 | -955.0000 | -958.0000 | -966.9000 | 5.5400 | 2:16:41 | |
USDJPY 21M FWD | -1273.8900 | -1266.3400 | -1266.0000 | -1277.0000 | 0.4000 | 2:16:31 | |
USDJPY 2Y FWD | -1410.7800 | -1402.7800 | -1406.3000 | -1411.3300 | 7.8500 | 2:16:38 | |
USDJPY 3Y FWD | -1956.3000 | -1944.3000 | -1932.8000 | -1949.7700 | -1.9100 | 2:16:37 | |
USDJPY 4Y FWD | -2465.1001 | -2451.1001 | -2427.0000 | -2488.0000 | 5.4200 | 2:16:38 | |
USDJPY 5Y FWD | -2937.6101 | -2922.6101 | -2925.0100 | -2962.0000 | -0.4900 | 2:16:37 | |
USDJPY 6Y FWD | -3386.0000 | -3372.0000 | -3377.0000 | -3373.0000 | 30.0000 | 2:13:51 | |
USDJPY 7Y FWD | -3791.8701 | -3774.8701 | -3775.3601 | -3783.0000 | 93.9500 | 2:16:37 | |
USDJPY 8Y FWD | -4181.0000 | -4163.0000 | -4167.0000 | -4165.0000 | 38.0000 | 2:09:24 | |
USDJPY 9Y FWD | -4541.0000 | -4521.0000 | -4524.0000 | -4523.0000 | 38.0000 | 2:10:39 | |
USDJPY 10Y FWD | -4869.0000 | -4848.0000 | -4859.0000 | -4854.0000 | 45.0000 | 2:09:28 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 08/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 08/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 08/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review