Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.16554 | +0.00083 | 0.16472 | 0.16585 | 0.16385 | 3296 | 10:42 | Q / C / O | |
Feb 25 | 0.16520 | +0.00050 | 0.16495 | 0.16555 | 0.16400 | 12940 | 10:42 | Q / C / O | |
Mar 25 | 0.16430 | +0.00040 | 0.16365 | 0.16465 | 0.16325 | 891 | 09:55 | Q / C / O | |
Apr 25 | 0.16325s | +0.00030 | 0.16325 | 0.16325 | 0.16325 | 0 | 01/17/25 | Q / C / O | |
May 25 | 0.16225s | +0.00015 | 0.00000 | 0.16225 | 0.16225 | 0 | 01/17/25 | Q / C / O | |
Jun 25 | 0.16125s | +0.00020 | 0.00000 | 0.16125 | 0.16125 | 0 | 01/17/25 | Q / C / O | |
Jul 25 | 0.16020s | +0.00020 | 0.00000 | 0.16020 | 0.16020 | 0 | 01/17/25 | Q / C / O | |
Aug 25 | 0.15910s | +0.00020 | 0.00000 | 0.15910 | 0.15910 | 0 | 01/17/25 | Q / C / O | |
Sep 25 | 0.15795s | +0.00015 | 0.00000 | 0.15795 | 0.15795 | 0 | 01/17/25 | Q / C / O | |
Oct 25 | 0.15665s | +0.00010 | 0.00000 | 0.15665 | 0.15665 | 0 | 01/17/25 | Q / C / O | |
Nov 25 | 0.15545s | +0.00005 | 0.00000 | 0.15545 | 0.15545 | 0 | 01/17/25 | Q / C / O | |
Dec 25 | 0.15445s | +0.00010 | 0.00000 | 0.15445 | 0.15445 | 0 | 01/17/25 | Q / C / O | |
Jan 26 | 0.15325s | +0.00010 | 0.00000 | 0.15325 | 0.15325 | 0 | 01/17/25 | Q / C / O | |
Feb 26 | 0.15220s | +0.00010 | 0.00000 | 0.15220 | 0.15220 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 0.15115s | +0.00005 | 0.00000 | 0.15115 | 0.15115 | 0 | 01/17/25 | Q / C / O | |
Apr 26 | 0.15005s | +0.00010 | 0.00000 | 0.15005 | 0.15005 | 0 | 01/17/25 | Q / C / O | |
May 26 | 0.14895s | +0.00005 | 0.00000 | 0.14895 | 0.14895 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 0.14795s | +0.00005 | 0.00000 | 0.14795 | 0.14795 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 0.14685s | 0.00 | 0.00000 | 0.14685 | 0.14685 | 0 | 01/17/25 | Q / C / O | |
Aug 26 | 0.14580s | 0.00 | 0.00000 | 0.14580 | 0.14580 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 0.14480s | +0.00005 | 0.00000 | 0.14480 | 0.14480 | 0 | 01/17/25 | Q / C / O | |
Oct 26 | 0.14380s | 0.00 | 0.00000 | 0.14380 | 0.14380 | 0 | 01/17/25 | Q / C / O | |
Nov 26 | 0.14285s | 0.00 | 0.00000 | 0.14285 | 0.14285 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 0.14185s | 0.00 | 0.00000 | 0.14185 | 0.14185 | 0 | 01/17/25 | Q / C / O | |
Jan 27 | 0.14085s | -0.00005 | 0.00000 | 0.14085 | 0.14085 | 0 | 01/17/25 | Q / C / O | |
Feb 27 | 0.13995s | -0.00005 | 0.00000 | 0.13995 | 0.13995 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 0.13910s | -0.00005 | 0.00000 | 0.13910 | 0.13910 | 0 | 01/17/25 | Q / C / O | |
Apr 27 | 0.13810s | -0.00005 | 0.00000 | 0.13810 | 0.13810 | 0 | 01/17/25 | Q / C / O | |
May 27 | 0.13720s | -0.00005 | 0.00000 | 0.13720 | 0.13720 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 0.13640s | -0.00005 | 0.00000 | 0.13640 | 0.13640 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 0.13540s | -0.00010 | 0.00000 | 0.13540 | 0.13540 | 0 | 01/17/25 | Q / C / O | |
Aug 27 | 0.13455s | -0.00010 | 0.00000 | 0.13455 | 0.13455 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 0.13365s | -0.00010 | 0.00000 | 0.13365 | 0.13365 | 0 | 01/17/25 | Q / C / O | |
Oct 27 | 0.13280s | -0.00010 | 0.00000 | 0.13280 | 0.13280 | 0 | 01/17/25 | Q / C / O | |
Nov 27 | 0.13200s | -0.00010 | 0.00000 | 0.13200 | 0.13200 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 0.13115s | -0.00010 | 0.00000 | 0.13115 | 0.13115 | 0 | 01/17/25 | Q / C / O | |
Jan 28 | 0.13030s | -0.00015 | 0.00000 | 0.13030 | 0.13030 | 0 | 01/17/25 | Q / C / O | |
Feb 28 | 0.12950s | -0.00010 | 0.00000 | 0.12950 | 0.12950 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 0.12880s | -0.00015 | 0.00000 | 0.12880 | 0.12880 | 0 | 01/17/25 | Q / C / O | |
Apr 28 | 0.12790s | -0.00015 | 0.00000 | 0.12790 | 0.12790 | 0 | 01/17/25 | Q / C / O | |
May 28 | 0.12720s | -0.00015 | 0.00000 | 0.12720 | 0.12720 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 0.12635s | -0.00015 | 0.00000 | 0.12635 | 0.12635 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 0.12560s | -0.00015 | 0.00000 | 0.12560 | 0.12560 | 0 | 01/17/25 | Q / C / O | |
Aug 28 | 0.12485s | -0.00015 | 0.00000 | 0.12485 | 0.12485 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 0.12410s | -0.00015 | 0.00000 | 0.12410 | 0.12410 | 0 | 01/17/25 | Q / C / O | |
Oct 28 | 0.12340s | -0.00015 | 0.00000 | 0.12340 | 0.12340 | 0 | 01/17/25 | Q / C / O | |
Nov 28 | 0.12260s | -0.00020 | 0.00000 | 0.12260 | 0.12260 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 0.12190s | -0.00020 | 0.00000 | 0.12190 | 0.12190 | 0 | 01/17/25 | Q / C / O | |
Jan 29 | 0.12125s | -0.00020 | 0.00000 | 0.12125 | 0.12125 | 0 | 01/17/25 | Q / C / O | |
Feb 29 | 0.12050s | -0.00020 | 0.00000 | 0.12050 | 0.12050 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 0.11985s | -0.00020 | 0.00000 | 0.11985 | 0.11985 | 0 | 01/17/25 | Q / C / O | |
Apr 29 | 0.11920s | -0.00020 | 0.00000 | 0.11920 | 0.11920 | 0 | 01/17/25 | Q / C / O | |
May 29 | 0.11845s | -0.00025 | 0.00000 | 0.11845 | 0.11845 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 0.11780s | -0.00025 | 0.00000 | 0.11780 | 0.11780 | 0 | 01/17/25 | Q / C / O | |
Jul 29 | 0.11715s | -0.00025 | 0.00000 | 0.11715 | 0.11715 | 0 | 01/17/25 | Q / C / O | |
Aug 29 | 0.11645s | -0.00025 | 0.00000 | 0.11645 | 0.11645 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 0.11580s | -0.00025 | 0.00000 | 0.11580 | 0.11580 | 0 | 01/17/25 | Q / C / O | |
Oct 29 | 0.11520s | -0.00025 | 0.00000 | 0.11520 | 0.11520 | 0 | 01/17/25 | Q / C / O | |
Nov 29 | 0.11455s | -0.00025 | 0.00000 | 0.11455 | 0.11455 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 0.11390s | -0.00025 | 0.00000 | 0.11390 | 0.11390 | 0 | 01/17/25 | Q / C / O | |
Jan 30 | 0.11330s | -0.00025 | 0.00000 | 0.11330 | 0.11330 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review