Breaking News

NZD/USD - New Zealand Dollar US Dollar

Symbol	Exchange	Currency
NZD/USD	Real-time FX	USD	Real-time
NEc1	CME	USD	Delayed
NZLc1	B3	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.5713 -0.0027 -0.47%

- Closed.

Type: Currency

Group: Major

Base: New Zealand Dollar

Second: US Dollar

Prev. Close: 0.5741
Bid/Ask: 0.5715 / 0.5721
Day's Range: 0.5711 - 0.5746

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

NZD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the NZD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
NZDUSD ON FWD	-0.7700	1.1400	-0.2800	0.9050	-0.8500	28/03
NZDUSD TN FWD	0.2200	0.3000	0.2220	-0.0200	0.1200	28/03
NZDUSD SN FWD	0.1000	0.1400	0.1030	0.1350	-0.0100	28/03
NZDUSD SW FWD	0.8000	0.8900	0.8600	0.8500	0.0700	28/03
NZDUSD 2W FWD	1.7400	1.8700	1.7500	1.8100	0.0300	28/03
NZDUSD 3W FWD	2.7300	2.8900	2.7800	2.8300	-0.0100	28/03
NZDUSD 1M FWD	4.0100	4.1700	4.0100	4.1600	0.0800	28/03
NZDUSD 2M FWD	8.3300	8.6200	8.4100	8.2700	-0.1000	28/03
NZDUSD 3M FWD	12.5200	13.1400	12.6700	12.8800	-0.1400	28/03
NZDUSD 4M FWD	17.2100	17.9000	17.2300	17.4200	0.2200	28/03
NZDUSD 5M FWD	20.9800	21.9400	21.1600	21.6600	-0.1700	28/03
NZDUSD 6M FWD	24.2200	26.8100	24.9000	25.8000	-0.7800	28/03
NZDUSD 7M FWD	28.3400	30.3800	29.1300	30.0000	5.7900	28/03
NZDUSD 8M FWD	31.1200	33.4400	31.8800	33.1100	-0.2300	28/03
NZDUSD 9M FWD	33.9300	37.7400	35.6100	36.5400	0.9500	28/03
NZDUSD 10M FWD	36.6600	39.5700	38.3100	39.5000	-0.2400	28/03
NZDUSD 11M FWD	38.4100	41.5800	40.4300	41.5100	-0.4400	28/03
NZDUSD 1Y FWD	42.3100	44.3100	42.3200	43.4200	-0.2300	28/03
NZDUSD 15M FWD	27.7800	66.1800	43.6000	51.3000	-15.5200	28/03
NZDUSD 21M FWD	45.2000	59.2000	45.4000	59.2000	0.1000	28/03
NZDUSD 2Y FWD	20.2100	76.2500	45.8600	52.5500	-25.5800	28/03
NZDUSD 3Y FWD	-9.8000	90.6900	42.0000	50.0000	-51.3000	28/03
NZDUSD 4Y FWD	11.5000	51.5000	34.1000	41.5700	-11.9500	28/03
NZDUSD 5Y FWD	-128.5600	116.5200	-19.4000	8.4000	0.0100	28/03
NZDUSD 6Y FWD	-68.0000	-30.0000	8.0000	-36.0000	-38.0000	28/03
NZDUSD 7Y FWD	-117.0000	-68.0000	-117.0000	-68.0000	-45.0000	28/03
NZDUSD 8Y FWD	-177.0000	-119.0000	-72.0000	-160.0000	-52.0000	28/03
NZDUSD 9Y FWD	-237.0000	-169.0000	-124.0000	-249.0000	-58.0000	28/03
NZDUSD 10Y FWD	-297.0000	-220.0000	-297.0000	-220.0000	252.9700	28/03

My Sentiments

What is your sentiment on NZD/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NZD/USD Discussions

Write your thoughts about NZD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lucas Capaldi Mar 20, 2025 8:47PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

She’s putting up a fight, but I am thinking the FED put a board under the DXY, and there will not be much more upward momentum until May starts to roll around and tariff policy is starting to take real shape that we can trade on.

2 3

Report

Gufar Joshi Gavvy Mar 19, 2025 4:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like going back to 5620!

4 1

Report

Dipankar Roy Mar 18, 2025 11:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huge selling pressure

3 2

Report

Munrab Mar 17, 2025 3:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shes overbought and stalling.

4 2

Report

MS Kamaraj Mar 17, 2025 3:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell or buy

0 0

Report

MS Kamaraj Mar 17, 2025 3:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell means target ??

0 0

Report

Raju Neupane Mar 17, 2025 11:00AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wahooo

0 0

Report

Lucas Capaldi Mar 17, 2025 9:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

She’s a little out of control.

2 0

Report

Suk fuk me so good Me love you long time Mar 17, 2025 12:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

biggest $habba in all the ranks is coming , get ready !!!

0 0

Report

Munrab Mar 14, 2025 12:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold @.5744

0 1

Report

trader jeff Mar 10, 2025 9:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bailing on shorts she's being funny!

0 0

Report

trader jeff Mar 10, 2025 9:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

actually back in haha keep up with me

0 0

Report

trader jeff Mar 10, 2025 6:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alright guys now that we all have fat short positions built, we wait and collect our money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256330716">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256330716" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256330716" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256330716">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256330716">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="256330716" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256330716">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
Dow Jones	41,583.90	-715.80	-1.69%
S&P 500	5,580.94	-112.37	-1.97%
Nasdaq	17,322.99	-481.04	-2.70%
S&P 500 VIX	21.65	+2.96	+15.84%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
US Soybeans	1,023.00	+6.25	+0.61%

U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 3M	4.294	-0.002	-0.05%
US 10Y T-Note	111.20	+0.78	+0.71%
Euro Bund	128.84	+0.49	+0.38%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	217.90	-5.95	-2.66%
NVIDIA	109.67	-1.76	-1.58%
Alphabet A	154.33	-7.91	-4.88%
Tesla	263.55	-9.58	-3.51%
Amazon.com	192.72	-8.64	-4.29%
Netflix	933.85	-42.87	-4.39%
Meta Platforms	576.74	-25.84	-4.29%

Recent Quotes

Name	Price	Chg.	Chg. %
NZD/USD	0.5713	-0.0027	-0.47%
BlackRock Global .	15.320	-0.170	-1.10%
EGP/KWD	0.0061	0.0000	0.00%
ICE EUR/HUN	405.7450	+0.8550	+0.21%
AZ Fund 1 Dividen.	3.698	-0.007	-0.19%