Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.8800 | 0.8800 | -0.0300 | -0.8400 | -0.4300 | 17:56:15 | |
NZDUSD TN FWD | -0.1300 | 0.0800 | 0.0100 | -0.0200 | -0.2100 | 17:53:28 | |
NZDUSD SN FWD | -0.0600 | 0.0500 | -0.0050 | 0.0050 | 0.0300 | 17:53:28 | |
NZDUSD SW FWD | -0.0800 | 0.0600 | 0.0600 | -0.0100 | 0.0100 | 17:54:18 | |
NZDUSD 2W FWD | -0.1000 | 0.1100 | -0.0200 | -0.0100 | 0.0100 | 17:56:45 | |
NZDUSD 3W FWD | -0.1400 | 0.1100 | -0.0200 | 0.0100 | -0.0400 | 17:54:28 | |
NZDUSD 1M FWD | -0.0900 | 0.1200 | 0.0100 | 0.0100 | -0.0100 | 17:56:45 | |
NZDUSD 2M FWD | -0.0900 | 0.2100 | -0.0100 | 0.0200 | 0.0200 | 17:51:40 | |
NZDUSD 3M FWD | -0.0900 | 0.3100 | -0.0300 | 0.0100 | 0.0400 | 17:54:07 | |
NZDUSD 4M FWD | -0.3900 | 0.3600 | 0.2100 | -0.0200 | -0.0100 | 17:56:50 | |
NZDUSD 5M FWD | -0.6000 | 0.3700 | -0.0700 | -0.1900 | 0.3200 | 17:56:50 | |
NZDUSD 6M FWD | -0.8100 | 0.4400 | 0.0200 | -0.2200 | -0.4600 | 17:56:50 | |
NZDUSD 7M FWD | -1.7600 | 1.0200 | 0.0700 | -0.1900 | -1.3600 | 17:56:47 | |
NZDUSD 8M FWD | -1.5900 | 1.7000 | 0.4800 | -0.1500 | -1.4900 | 17:55:57 | |
NZDUSD 9M FWD | -2.3300 | 2.1200 | 0.3200 | -0.1800 | -1.8800 | 17:56:47 | |
NZDUSD 10M FWD | -2.7800 | 2.6000 | 0.3500 | -0.0900 | -2.2800 | 17:56:47 | |
NZDUSD 11M FWD | -3.1300 | 2.7500 | 0.5600 | -0.2400 | -2.5300 | 17:56:47 | |
NZDUSD 1Y FWD | -3.6800 | 3.2900 | 0.7000 | -2.0000 | -3.1800 | 17:56:47 | |
NZDUSD 15M FWD | -4.8500 | 2.1500 | -0.9100 | 0.1300 | 8.9800 | 17:25:00 | |
NZDUSD 21M FWD | -9.9100 | 5.8700 | -4.1400 | -2.0000 | -2.0600 | 17:26:52 | |
NZDUSD 2Y FWD | -7.7000 | 12.3000 | -2.6800 | -3.5300 | 3.4000 | 17:23:16 | |
NZDUSD 3Y FWD | -22.4500 | 9.7300 | -3.0000 | -5.4000 | 1.3300 | 17:26:43 | |
NZDUSD 4Y FWD | -39.7400 | 1.5400 | -24.9200 | -15.6600 | 8.3900 | 17:26:43 | |
NZDUSD 5Y FWD | -69.0700 | -19.6700 | -52.7900 | -53.2000 | 15.8300 | 17:26:43 | |
NZDUSD 6Y FWD | -131.0000 | -84.0000 | -110.0000 | -120.0000 | 27.0000 | 17:21:59 | |
NZDUSD 7Y FWD | -186.0000 | -126.0000 | -153.0000 | -148.0000 | 31.0000 | 17:22:00 | |
NZDUSD 8Y FWD | -255.0000 | -182.0000 | -214.0000 | -260.0000 | 38.0000 | 17:22:00 | |
NZDUSD 9Y FWD | -324.0000 | -237.0000 | -276.0000 | -268.0000 | 45.0000 | 17:22:00 | |
NZDUSD 10Y FWD | -394.0000 | -294.0000 | -337.0000 | -384.0000 | 50.0000 | 17:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review