

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 20.7500 | 23.9500 | 20.7500 | 16.5800 | 6.6900 | 18:03:00 | |
EURNOK TN FWD | 5.3400 | 5.5900 | 5.3500 | 5.5000 | 0.1700 | 23:17:52 | |
EURNOK SN FWD | 5.3700 | 5.6200 | 5.3900 | 5.5100 | 0.6500 | 23:18:36 | |
EURNOK SW FWD | 37.1800 | 38.9400 | 37.6100 | 38.5400 | -0.0700 | 23:16:52 | |
EURNOK 2W FWD | 80.7700 | 82.0500 | 80.7700 | 80.8300 | 1.9300 | 23:18:31 | |
EURNOK 3W FWD | 124.0600 | 125.7200 | 124.2800 | 124.1500 | 2.5600 | 23:18:13 | |
EURNOK 1M FWD | 179.7000 | 181.8700 | 179.7000 | 181.8700 | -1.1900 | 01/03 | |
EURNOK 2M FWD | 353.5300 | 356.5600 | 355.7800 | 354.3400 | 0.6800 | 23:16:06 | |
EURNOK 3M FWD | 534.3100 | 540.2900 | 539.1500 | 540.2900 | 3.1800 | 23:15:30 | |
EURNOK 4M FWD | 732.8600 | 759.3700 | 743.3300 | 744.0900 | -2.0600 | 23:17:52 | |
EURNOK 5M FWD | 911.8800 | 944.4200 | 912.0000 | 938.2800 | 4.5800 | 23:17:49 | |
EURNOK 6M FWD | 1108.7400 | 1148.0100 | 1124.9700 | 1124.0699 | 5.4900 | 23:17:52 | |
EURNOK 7M FWD | 1289.3199 | 1380.4900 | 1327.0100 | 1336.6600 | -17.0300 | 23:17:52 | |
EURNOK 8M FWD | 1217.4200 | 1246.8600 | 1220.4900 | 1214.3900 | 29.4700 | 28/02 | |
EURNOK 9M FWD | 1648.9800 | 1771.3800 | 1673.8400 | 1734.9399 | -20.8300 | 23:14:52 | |
EURNOK 10M FWD | 1914.0601 | 1938.8199 | 1914.0601 | 1909.1500 | 29.8900 | 23:17:58 | |
EURNOK 11M FWD | 2102.5100 | 2138.1599 | 2102.5100 | 2099.3401 | 39.7000 | 23:17:58 | |
EURNOK 1Y FWD | 2227.2400 | 2318.9099 | 2232.5200 | 2314.4099 | -4.8400 | 22:29:52 | |
EURNOK 2Y FWD | 3906.2300 | 4614.4502 | 4140.4600 | 4364.4199 | -106.4100 | 22:47:52 | |
EURNOK 3Y FWD | 5414.5000 | 6489.7002 | 5414.6001 | 6481.7002 | -248.5000 | 22:47:52 | |
EURNOK 4Y FWD | 6717.7998 | 8175.8999 | 6740.6001 | 8175.8999 | -416.8000 | 22:44:52 | |
EURNOK 5Y FWD | 8076.7002 | 9928.0996 | 8118.5000 | 9928.0996 | -531.8000 | 22:41:52 | |
EURNOK 6Y FWD | 9319.0000 | 11562.0000 | 9773.0000 | 10848.0000 | -779.0000 | 22:40:52 | |
EURNOK 7Y FWD | 10830.0000 | 13481.0000 | 10833.0000 | 13481.0000 | 768.0000 | 22:40:52 | |
EURNOK 8Y FWD | 11775.0000 | 15045.0000 | 12175.0000 | 13383.0000 | -701.0000 | 22:40:52 | |
EURNOK 9Y FWD | 12001.0000 | 15668.0000 | 13156.0000 | 14646.0000 | -1193.0000 | 22:40:52 | |
EURNOK 10Y FWD | 14285.0000 | 16178.0000 | 14317.0000 | 15878.0000 | 209.0000 | 22:28:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review