Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 3.0600 | 5.6100 | 4.5100 | 4.5800 | -0.3100 | 4:14:37 | |
EURNOK TN FWD | 2.1700 | 25.7900 | 3.7700 | 4.9400 | -1.1000 | 29/01 | |
EURNOK SN FWD | 3.3300 | 5.9000 | 13.7500 | 5.2000 | -7.9300 | 4:14:37 | |
EURNOK SW FWD | 34.9900 | 37.8000 | 36.0100 | 30.6200 | 3.3500 | 4:14:37 | |
EURNOK 2W FWD | 77.2400 | 82.4800 | 77.3400 | 73.3200 | 9.7000 | 4:14:37 | |
EURNOK 3W FWD | 109.6600 | 115.8100 | 111.5900 | 110.5600 | 4.9700 | 4:08:37 | |
EURNOK 1M FWD | 146.1000 | 149.8400 | 147.9700 | 147.9700 | 0.0000 | 29/01 | |
EURNOK 2M FWD | 327.7000 | 341.4200 | 332.8800 | 328.7600 | 5.1100 | 4:14:37 | |
EURNOK 3M FWD | 502.2300 | 523.2400 | 512.1500 | 499.4200 | 15.9800 | 4:14:37 | |
EURNOK 4M FWD | 671.3400 | 699.2500 | 682.2100 | 665.4900 | 29.4700 | 4:15:06 | |
EURNOK 5M FWD | 848.7500 | 884.8100 | 848.7500 | 863.1900 | 27.3200 | 4:15:06 | |
EURNOK 6M FWD | 1030.5200 | 1072.8000 | 1044.7900 | 1041.8000 | 37.8500 | 4:14:37 | |
EURNOK 7M FWD | 1198.2000 | 1253.8700 | 1219.8101 | 1216.0800 | 20.0700 | 4:14:37 | |
EURNOK 8M FWD | 1264.9399 | 1521.2900 | 1393.1150 | 1393.1150 | 0.0000 | 29/01 | |
EURNOK 9M FWD | 1534.9500 | 1610.2900 | 1547.4500 | 1605.2400 | 2.1700 | 4:14:37 | |
EURNOK 10M FWD | 1699.6801 | 1782.2700 | 1729.5800 | 1732.3000 | 17.9200 | 4:14:37 | |
EURNOK 11M FWD | 1901.9500 | 1993.5699 | 1902.6300 | 1904.9900 | 43.7400 | 4:15:06 | |
EURNOK 1Y FWD | 2051.8999 | 2151.1899 | 2054.9800 | 2121.3101 | 12.8900 | 4:14:37 | |
EURNOK 2Y FWD | 3698.1299 | 3879.8999 | 3703.2600 | 3871.7000 | 235.4100 | 3:44:37 | |
EURNOK 3Y FWD | 1326.5000 | 9311.5000 | 5319.0000 | 5319.0000 | 0.0000 | 29/01 | |
EURNOK 4Y FWD | 6406.6001 | 6793.1001 | 6414.7998 | 6759.6001 | 450.9000 | 3:44:37 | |
EURNOK 5Y FWD | 7686.7002 | 8193.2998 | 7708.6001 | 8187.7002 | 600.3000 | 3:44:37 | |
EURNOK 6Y FWD | 8948.0000 | 9564.0000 | 8985.0000 | 9560.0000 | 709.0000 | 3:45:06 | |
EURNOK 7Y FWD | 10101.0000 | 10831.0000 | 10110.0000 | 10813.0000 | 692.0000 | 3:44:37 | |
EURNOK 8Y FWD | 11331.0000 | 12174.0000 | 11340.0000 | 12165.0000 | 1018.0000 | 3:44:37 | |
EURNOK 9Y FWD | 12397.0000 | 13352.0000 | 12406.0000 | 13314.0000 | 1137.0000 | 3:44:37 | |
EURNOK 10Y FWD | 13337.0000 | 14410.0000 | 13359.0000 | 14401.0000 | 1379.0000 | 3:44:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review