Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.8400 | 1.7300 | 0.8400 | 1.7300 | -3.2800 | 17/05 | |
EURNOK TN FWD | 1.0500 | 1.9200 | 1.2300 | 1.6600 | 2.2700 | 12:36:07 | |
EURNOK SN FWD | 0.9200 | 1.9900 | 1.3000 | 1.6700 | 1.8200 | 12:36:08 | |
EURNOK SW FWD | 9.6500 | 11.2000 | 10.1800 | 10.9400 | 0.1300 | 12:37:39 | |
EURNOK 2W FWD | 22.4500 | 24.8900 | 23.2400 | 24.4200 | 0.3300 | 12:36:08 | |
EURNOK 3W FWD | 33.6300 | 35.9400 | 36.5200 | 34.3700 | 0.9600 | 10:00:36 | |
EURNOK 1M FWD | 58.2800 | 62.6400 | 62.8800 | 61.4200 | -2.0600 | 17/05 | |
EURNOK 2M FWD | 131.3500 | 142.2100 | 133.2300 | 134.0000 | 2.9600 | 12:37:40 | |
EURNOK 3M FWD | 204.4500 | 222.1000 | 208.2400 | 218.2500 | -4.0900 | 12:36:07 | |
EURNOK 4M FWD | 288.7500 | 317.2500 | 303.3700 | 300.8900 | -4.1400 | 12:36:08 | |
EURNOK 5M FWD | 373.9500 | 408.6000 | 380.5500 | 397.7000 | -6.7400 | 12:37:39 | |
EURNOK 6M FWD | 475.0000 | 514.4000 | 493.6600 | 497.9100 | -7.6300 | 12:37:39 | |
EURNOK 7M FWD | 578.7000 | 635.9000 | 594.6600 | 603.8800 | -4.7500 | 12:36:08 | |
EURNOK 8M FWD | 703.7500 | 770.5500 | 707.8600 | 761.6800 | -2.4000 | 12:37:40 | |
EURNOK 9M FWD | 798.4500 | 874.8500 | 798.4500 | 868.8900 | -3.6900 | 12:37:39 | |
EURNOK 10M FWD | 884.8500 | 991.5500 | 935.7300 | 941.3900 | -0.6400 | 12:37:39 | |
EURNOK 11M FWD | 998.2000 | 1114.6000 | 1044.6801 | 1042.3199 | 12.8200 | 12:37:39 | |
EURNOK 1Y FWD | 1095.6000 | 1219.5000 | 1095.6000 | 1193.6400 | 13.0700 | 12:36:08 | |
EURNOK 2Y FWD | 2211.4099 | 2508.5100 | 2211.4099 | 2508.5100 | 4.9200 | 17/05 | |
EURNOK 3Y FWD | 3254.2000 | 3724.3000 | 3254.2000 | 3724.3000 | 7.3000 | 17/05 | |
EURNOK 4Y FWD | 3679.1001 | 5850.0000 | 3679.8999 | 5829.3999 | 9.6000 | 17/05 | |
EURNOK 5Y FWD | 4568.7002 | 7310.5000 | 5328.7002 | 6142.7002 | -748.0000 | 17/05 | |
EURNOK 6Y FWD | 5249.0000 | 8576.0000 | 6376.0000 | 7367.0000 | -1112.0000 | 17/05 | |
EURNOK 7Y FWD | 6331.0000 | 10267.0000 | 6334.0000 | 10226.0000 | -180.0000 | 17/05 | |
EURNOK 8Y FWD | 8231.0000 | 9845.0000 | 8231.0000 | 9845.0000 | 20.0000 | 17/05 | |
EURNOK 9Y FWD | 9040.0000 | 10845.0000 | 9040.0000 | 10845.0000 | 21.0000 | 17/05 | |
EURNOK 10Y FWD | 9718.0000 | 11768.0000 | 9718.0000 | 11768.0000 | 25.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review