

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 4.3600 | 7.7600 | 4.3600 | 7.7600 | -0.2900 | 03/04 | |
EURNOK TN FWD | 17.6400 | 18.4800 | 17.6400 | 18.4800 | 1.9200 | 03/04 | |
EURNOK SN FWD | 5.9200 | 6.0600 | 5.9300 | 6.0200 | 0.6300 | 3:30:18 | |
EURNOK SW FWD | 42.0700 | 42.2600 | 42.0800 | 41.9900 | 0.8600 | 3:30:18 | |
EURNOK 2W FWD | 84.3000 | 84.6800 | 89.2300 | 84.1500 | -4.3500 | 3:30:18 | |
EURNOK 3W FWD | 130.0300 | 130.5900 | 130.0400 | 129.9400 | 3.0800 | 3:30:18 | |
EURNOK 1M FWD | 186.9500 | 188.5300 | 187.7400 | 187.7400 | 0.0000 | 03/04 | |
EURNOK 2M FWD | 404.3200 | 405.9600 | 409.1800 | 404.2800 | 1.2300 | 3:30:18 | |
EURNOK 3M FWD | 597.2500 | 606.8500 | 598.7700 | 601.6800 | 7.4200 | 3:30:01 | |
EURNOK 4M FWD | 817.2600 | 829.6300 | 819.2700 | 819.2300 | 11.7500 | 3:29:41 | |
EURNOK 5M FWD | 1040.6700 | 1056.1899 | 1040.6700 | 1050.6000 | 5.4300 | 3:30:10 | |
EURNOK 6M FWD | 1248.1700 | 1282.9700 | 1268.3199 | 1267.1000 | 2.1600 | 3:29:40 | |
EURNOK 7M FWD | 1487.9700 | 1528.2700 | 1500.1899 | 1513.3500 | 21.5200 | 3:30:10 | |
EURNOK 8M FWD | 1698.4100 | 1744.6500 | 1708.4399 | 1737.7400 | 8.1500 | 3:30:30 | |
EURNOK 9M FWD | 1926.8500 | 1983.1500 | 1928.7100 | 1975.3300 | 6.0200 | 3:29:39 | |
EURNOK 10M FWD | 2156.1799 | 2218.7200 | 2197.0601 | 2191.8701 | 2.4600 | 3:30:25 | |
EURNOK 11M FWD | 2348.3301 | 2417.6599 | 2396.8000 | 2387.4399 | 6.3500 | 3:30:34 | |
EURNOK 1Y FWD | 2556.4199 | 2631.6001 | 2558.3101 | 2616.8401 | 16.5600 | 3:30:18 | |
EURNOK 2Y FWD | 3695.6399 | 5608.0200 | 3870.6001 | 5502.6699 | -161.5600 | 03/04 | |
EURNOK 3Y FWD | 6374.7002 | 6615.0000 | 6429.5000 | 6580.0000 | 1155.5000 | 3:00:17 | |
EURNOK 4Y FWD | 8007.6001 | 8329.7002 | 8007.6001 | 8252.7998 | 228.4000 | 2:59:38 | |
EURNOK 5Y FWD | 9225.5000 | 9629.2002 | 9249.5000 | 9598.0000 | 140.2000 | 3:00:17 | |
EURNOK 6Y FWD | 10731.0000 | 11219.0000 | 10731.0000 | 10938.0000 | 409.0000 | 3:00:17 | |
EURNOK 7Y FWD | 11997.0000 | 12571.0000 | 11997.0000 | 12307.0000 | 402.0000 | 2:58:05 | |
EURNOK 8Y FWD | 12538.0000 | 13239.0000 | 12599.0000 | 13211.0000 | 32.0000 | 3:00:18 | |
EURNOK 9Y FWD | 13514.0000 | 14298.0000 | 13934.0000 | 14290.0000 | -89.0000 | 3:00:17 | |
EURNOK 10Y FWD | 14289.0000 | 15173.0000 | 14584.0000 | 15158.0000 | 1100.0000 | 2:59:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review