Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2600 | 0.5000 | 0.3750 | 0.3750 | -0.1100 | 21:36:13 | |
EURGBP TN FWD | 1.3200 | 1.8900 | 1.5800 | 1.5800 | 1.0200 | 21:37:28 | |
EURGBP SN FWD | 0.3600 | 0.4600 | 0.4100 | 0.4100 | -0.7700 | 21:36:25 | |
EURGBP SW FWD | 2.8900 | 2.9200 | 2.9100 | 2.9100 | 0.0000 | 21:30:57 | |
EURGBP 2W FWD | 6.0200 | 6.2800 | 6.1500 | 6.1500 | 0.3600 | 21:37:46 | |
EURGBP 3W FWD | 8.5200 | 8.6200 | 8.5650 | 8.5650 | 0.0600 | 21:37:49 | |
EURGBP 1M FWD | 11.2900 | 11.6100 | 11.4450 | 11.4450 | 0.0300 | 21:37:46 | |
EURGBP 2M FWD | 25.2000 | 25.3900 | 25.2750 | 25.2750 | 0.6400 | 21:37:47 | |
EURGBP 3M FWD | 40.0400 | 41.5500 | 40.7900 | 40.7900 | 1.3900 | 21:37:46 | |
EURGBP 4M FWD | 52.5400 | 54.6100 | 53.5650 | 53.5650 | 1.2300 | 21:37:46 | |
EURGBP 5M FWD | 66.4800 | 69.3200 | 67.9200 | 67.9200 | 0.3500 | 21:37:46 | |
EURGBP 6M FWD | 81.3000 | 85.4100 | 83.3500 | 83.3500 | 0.1300 | 21:37:48 | |
EURGBP 7M FWD | 95.1400 | 99.8700 | 97.0900 | 97.0900 | 2.9600 | 21:37:46 | |
EURGBP 8M FWD | 108.5000 | 115.2200 | 111.8600 | 111.8600 | 2.3500 | 21:37:48 | |
EURGBP 9M FWD | 123.6100 | 130.0500 | 126.7750 | 126.7750 | -0.1700 | 21:37:48 | |
EURGBP 10M FWD | 140.4400 | 142.0900 | 140.8450 | 140.8450 | 4.8600 | 21:37:11 | |
EURGBP 11M FWD | 156.6300 | 158.5700 | 157.5700 | 157.5700 | 9.3900 | 21:37:42 | |
EURGBP 1Y FWD | 166.3400 | 176.0500 | 171.1400 | 171.1400 | -0.4800 | 21:37:53 | |
EURGBP 15M FWD | 210.2600 | 216.1300 | 213.3150 | 213.3150 | 3.1000 | 21:07:53 | |
EURGBP 2Y FWD | 328.1900 | 336.5500 | 332.4600 | 332.4600 | 17.8200 | 21:07:33 | |
EURGBP 3Y FWD | 471.3000 | 485.8000 | 478.8500 | 478.8500 | 9.4000 | 21:06:11 | |
EURGBP 4Y FWD | 604.6000 | 623.9000 | 614.3500 | 614.3500 | 31.7000 | 21:07:07 | |
EURGBP 5Y FWD | 730.7000 | 756.2000 | 743.6500 | 743.6500 | 11.8000 | 21:06:59 | |
EURGBP 6Y FWD | 876.0000 | 907.0000 | 888.5000 | 888.5000 | 20.0000 | 21:06:25 | |
EURGBP 7Y FWD | 1000.0000 | 1037.0000 | 1017.0000 | 1017.0000 | 74.0000 | 21:07:02 | |
EURGBP 8Y FWD | 1136.0000 | 1178.0000 | 1144.5000 | 1144.5000 | 19.0000 | 21:07:11 | |
EURGBP 9Y FWD | 1266.0000 | 1280.0000 | 1273.0000 | 1273.0000 | 0.0000 | 22:00:09 | |
EURGBP 10Y FWD | 1400.0000 | 1454.0000 | 1415.0000 | 1415.0000 | 2.0000 | 21:07:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review