Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.3000 | 0.5700 | 0.4700 | -0.6800 | -0.7700 | 18:26:01 | |
EURGBP TN FWD | 0.3000 | 0.5700 | 0.4100 | 0.3800 | -0.0700 | 18:26:01 | |
EURGBP SN FWD | 0.3700 | 0.4500 | 0.4400 | 0.4100 | -0.0200 | 18:25:20 | |
EURGBP SW FWD | 2.8000 | 2.9000 | 3.0400 | 2.8400 | -0.0200 | 18:26:07 | |
EURGBP 2W FWD | 5.6200 | 5.9100 | 5.7700 | 5.7600 | -0.0100 | 18:25:13 | |
EURGBP 3W FWD | 8.5300 | 8.8800 | 9.4600 | 8.2700 | 0.0200 | 18:24:52 | |
EURGBP 1M FWD | 12.7100 | 14.5700 | 14.4100 | 12.8600 | 0.1100 | 18:26:14 | |
EURGBP 2M FWD | 25.5800 | 26.3600 | 26.0500 | 25.0600 | 1.7900 | 18:26:11 | |
EURGBP 3M FWD | 38.7600 | 40.1800 | 40.2600 | 39.4100 | 0.4600 | 18:26:11 | |
EURGBP 4M FWD | 53.1000 | 55.0800 | 54.4000 | 52.9200 | -0.4700 | 18:26:11 | |
EURGBP 5M FWD | 68.3800 | 71.1600 | 70.0800 | 69.7000 | -1.0600 | 18:26:11 | |
EURGBP 6M FWD | 82.3900 | 85.9700 | 84.6500 | 84.3400 | 0.0500 | 18:26:11 | |
EURGBP 7M FWD | 97.0000 | 102.2100 | 100.1800 | 99.8200 | -0.1700 | 18:26:11 | |
EURGBP 8M FWD | 113.2800 | 117.0300 | 115.6200 | 115.1400 | -1.1600 | 18:26:03 | |
EURGBP 9M FWD | 124.1400 | 135.4900 | 130.7500 | 130.1500 | -0.3600 | 18:26:14 | |
EURGBP 10M FWD | 141.1100 | 151.2300 | 147.4100 | 146.7100 | -0.0900 | 18:25:51 | |
EURGBP 11M FWD | 158.0200 | 163.5300 | 161.4500 | 160.5000 | -1.4400 | 18:25:58 | |
EURGBP 1Y FWD | 167.6600 | 185.8700 | 178.2400 | 177.4300 | -4.2300 | 18:26:14 | |
EURGBP 15M FWD | 219.1400 | 225.8400 | 223.4600 | 222.0000 | 2.0600 | 17:56:07 | |
EURGBP 2Y FWD | 350.9600 | 362.3300 | 357.7500 | 353.1300 | 6.9200 | 17:56:07 | |
EURGBP 3Y FWD | 508.4000 | 525.7000 | 518.7000 | 514.4000 | 4.1000 | 17:55:58 | |
EURGBP 4Y FWD | 646.5000 | 669.7000 | 665.6000 | 660.6000 | 11.2000 | 17:55:58 | |
EURGBP 5Y FWD | 780.4000 | 811.6000 | 807.6000 | 800.5000 | 13.0000 | 17:55:58 | |
EURGBP 6Y FWD | 924.0000 | 961.0000 | 943.0000 | 939.0000 | 22.0000 | 17:56:05 | |
EURGBP 7Y FWD | 1058.0000 | 1103.0000 | 1086.0000 | 1078.0000 | 18.0000 | 17:55:57 | |
EURGBP 8Y FWD | 1204.0000 | 1255.0000 | 1235.0000 | 1223.0000 | 24.0000 | 17:55:26 | |
EURGBP 9Y FWD | 1344.0000 | 1416.0000 | 1400.0000 | 1364.0000 | 12.6900 | 15:59:03 | |
EURGBP 10Y FWD | 1476.0000 | 1541.0000 | 1547.0000 | 1524.0000 | 9.0000 | 17:55:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review