Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

0.8421 +0.0078 +0.93%

08:05:03 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8343
Bid/Ask: 0.8420 / 0.8421
Day's Range: 0.8323 - 0.8441

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.4600	0.4600	0.4600	0.4400	0.1700	11:35:21
EURGBP TN FWD	1.3300	1.3600	1.3600	0.7900	0.9400	11:35:26
EURGBP SN FWD	0.4400	0.4600	1.3600	0.4500	-0.8200	11:34:59
EURGBP SW FWD	3.1700	3.2200	3.2000	2.7800	0.0300	11:35:03
EURGBP 2W FWD	6.8300	6.9300	6.8800	6.8400	-1.3000	11:35:21
EURGBP 3W FWD	9.8400	9.9400	9.9100	9.8000	0.2400	11:35:23
EURGBP 1M FWD	14.4900	14.6400	14.8900	14.4500	-0.6400	11:35:23
EURGBP 2M FWD	30.0300	30.2100	30.2200	28.8200	1.6400	11:35:21
EURGBP 3M FWD	44.1400	44.3000	44.9700	43.8400	-0.2600	11:35:24
EURGBP 4M FWD	59.4000	60.4900	60.0800	58.6000	0.8200	11:35:19
EURGBP 5M FWD	75.5300	75.8800	75.9900	73.8100	1.5200	11:35:22
EURGBP 6M FWD	89.8400	90.6500	90.8400	89.1500	0.8700	11:35:19
EURGBP 7M FWD	105.6800	106.2100	107.4200	104.2600	1.5600	11:35:11
EURGBP 8M FWD	121.0900	121.8300	123.1200	118.0200	3.2000	11:35:18
EURGBP 9M FWD	136.2100	137.5200	138.8100	133.9000	2.0400	11:35:23
EURGBP 10M FWD	153.0200	154.1000	156.3700	150.5600	4.1800	11:34:33
EURGBP 11M FWD	166.2400	167.1900	169.6700	164.2800	2.2000	11:35:06
EURGBP 1Y FWD	179.5400	181.9300	184.7300	178.1400	1.3200	11:35:23
EURGBP 15M FWD	222.7500	226.0600	229.2400	217.9700	3.3400	11:05:24
EURGBP 2Y FWD	345.1800	348.2900	356.0500	338.2400	2.4700	11:05:12
EURGBP 3Y FWD	487.3000	492.1000	504.3200	486.7000	28.1000	11:05:18
EURGBP 4Y FWD	618.6000	625.2000	625.4000	616.6000	33.9000	11:04:58
EURGBP 5Y FWD	744.4000	752.9000	770.1000	739.6000	49.9000	11:05:13
EURGBP 6Y FWD	866.0000	878.0000	914.0000	861.0000	13.0000	11:05:06
EURGBP 7Y FWD	979.0000	1014.0000	1042.0000	983.0000	10.0000	11:05:02
EURGBP 8Y FWD	1117.0000	1134.0000	1171.6899	1106.0000	18.0000	11:05:24
EURGBP 9Y FWD	1249.0000	1267.0000	1322.0000	1237.0000	9.0000	11:05:24
EURGBP 10Y FWD	1386.0000	1408.0000	1472.0000	1368.0000	55.0000	11:05:04

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ninsiima Racheal Tyvah Mar 31, 2025 12:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Target wale Mar 21, 2025 9:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

eurjpy sell sure

0 0

Report

Sajjad Siddique Mar 18, 2025 3:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The highest figure for the past one month is @8452

0 0

Report

Mustafa Aktas Mar 17, 2025 3:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tp 8630 then 8850.

0 0

Report

zamanguni hlongwane Mar 17, 2025 1:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I meant going down

0 0

Report

zamanguni hlongwane Mar 17, 2025 9:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like it's going done for now hy

1 0

Report

Mustafa Aktas Mar 16, 2025 6:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy every drop.

1 0

Report

Sajjad Siddique Mar 13, 2025 3:23PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I missed the opportunity @ 8420

0 0

Report

Cathbert Masaba Mar 13, 2025 1:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it still dropping

1 0

Report

Mustafa Aktas Mar 12, 2025 5:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

85 tp today then little correction 84. Then 87-90 long term

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200668611">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200668611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200668611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200668611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	41,023.9	-1201.4	-2.85%
US 500	5,481.8	-189.1	-3.33%
Dow Jones	42,225.32	+235.36	+0.56%
S&P 500	5,670.97	+37.90	+0.67%
Nasdaq	17,601.05	+151.15	+0.87%
S&P 500 VIX	26.44	+4.93	+22.92%
Dollar Index	101.262	-2.229	-2.15%

Crude Oil WTI	67.49	-4.22	-5.88%
Brent Oil	70.80	-4.15	-5.54%
Natural Gas	4.120	+0.065	+1.60%
Gold	3,112.49	-53.71	-1.70%
Silver	32.520	-2.130	-6.15%
Copper	4.8915	-0.1490	-2.96%
US Soybeans	1,007.38	-20.63	-2.01%

U.S. 10Y	4.082	-0.113	-2.69%
U.S. 30Y	4.478	-0.073	-1.60%
U.S. 5Y	3.811	-0.142	-3.59%
U.S. 3M	4.298	-0.014	-0.32%
US 10Y T-Note	112.42	+0.92	+0.83%
Euro Bund	129.54	+0.45	+0.35%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.89	+0.70	+0.31%
NVIDIA	110.42	+0.27	+0.25%
Alphabet A	157.04	-0.03	-0.02%
Tesla	282.76	+14.30	+5.33%
Amazon.com	196.01	+3.84	+2.00%
Netflix	935.52	+7.14	+0.77%
Meta Platforms	583.93	-2.07	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8421	+0.0078	+0.93%