
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.69595 | +0.00337 | 0.69258 | 0.69658 | 0.69185 | 67545 | 15:59 | Q / C / O | |
Mar 25 | 0.69575s | +0.00230 | 0.69275 | 0.69665 | 0.69255 | 51840 | 03/14/25 | Q / C / O | |
Apr 25 | 0.69665s | +0.00230 | 0.69370 | 0.69730 | 0.69370 | 73 | 03/14/25 | Q / C / O | |
May 25 | 0.69785s | +0.00230 | 0.69525 | 0.69860 | 0.69490 | 229 | 03/14/25 | Q / C / O | |
Jun 25 | 0.69875s | +0.00230 | 0.69575 | 0.69970 | 0.69550 | 92679 | 03/14/25 | Q / C / O | |
Jul 25 | 0.69965s | +0.00230 | 0.00000 | 0.69965 | 0.69965 | 0 | 03/14/25 | Q / C / O | |
Sep 25 | 0.70170s | +0.00240 | 0.69900 | 0.70170 | 0.69900 | 67 | 03/14/25 | Q / C / O | |
Dec 25 | 0.70450s | +0.00250 | 0.70165 | 0.70480 | 0.70165 | 19 | 03/14/25 | Q / C / O | |
Mar 26 | 0.70720s | +0.00260 | 0.00000 | 0.70780 | 0.70415 | 0 | 03/14/25 | Q / C / O | |
Jun 26 | 0.70960s | +0.00275 | 0.00000 | 0.70975 | 0.70680 | 0 | 03/14/25 | Q / C / O | |
Sep 26 | 0.71200s | +0.00290 | 0.00000 | 0.71200 | 0.71200 | 0 | 03/14/25 | Q / C / O | |
Dec 26 | 0.71445s | +0.00305 | 0.00000 | 0.71445 | 0.71445 | 0 | 03/14/25 | Q / C / O | |
Mar 27 | 0.71685s | +0.00315 | 0.00000 | 0.71685 | 0.71685 | 0 | 03/14/25 | Q / C / O | |
Jun 27 | 0.71900s | +0.00320 | 0.00000 | 0.71900 | 0.71900 | 0 | 03/14/25 | Q / C / O | |
Sep 27 | 0.72115s | +0.00325 | 0.00000 | 0.72115 | 0.72115 | 0 | 03/14/25 | Q / C / O | |
Dec 27 | 0.72325s | +0.00320 | 0.00000 | 0.72325 | 0.72325 | 0 | 03/14/25 | Q / C / O | |
Mar 28 | 0.72545s | +0.00325 | 0.00000 | 0.72545 | 0.72545 | 0 | 03/14/25 | Q / C / O | |
Jun 28 | 0.72775s | +0.00325 | 0.00000 | 0.72775 | 0.72775 | 0 | 03/14/25 | Q / C / O | |
Sep 28 | 0.72995s | +0.00330 | 0.00000 | 0.72995 | 0.72995 | 0 | 03/14/25 | Q / C / O | |
Dec 28 | 0.73215s | +0.00330 | 0.00000 | 0.73215 | 0.73215 | 0 | 03/14/25 | Q / C / O | |
Mar 29 | 0.73435s | +0.00330 | 0.00000 | 0.73435 | 0.73435 | 0 | 03/14/25 | Q / C / O | |
Jun 29 | 0.73655s | +0.00330 | 0.00000 | 0.73655 | 0.73655 | 0 | 03/14/25 | Q / C / O | |
Sep 29 | 0.73885s | +0.00340 | 0.00000 | 0.73885 | 0.73885 | 0 | 03/14/25 | Q / C / O | |
Dec 29 | 0.74110s | +0.00340 | 0.00000 | 0.74110 | 0.74110 | 0 | 03/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review