Breaking News

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time Currencies	USD	Real-time
	DCMc1	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Please note that the more commonly used Pair is USD/CAD

0.6959 +0.0036 +0.52%

16:58:59 - Closed.

Type: Currency

Group: Major

Base: Canadian Dollar

Second: US Dollar

Prev. Close: 0.6959
Bid/Ask: 0.6965 / 0.6966
Day's Range: 0.6921 - 0.6967

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Canadian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Canadian Dollar Contracts

Delayed Futures - 19:30 - Friday, March 14th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.69595	+0.00337	0.69258	0.69658	0.69185	67545	15:59	Q / C / O
Mar 25	0.69575s	+0.00230	0.69275	0.69665	0.69255	51840	03/14/25	Q / C / O
Apr 25	0.69665s	+0.00230	0.69370	0.69730	0.69370	73	03/14/25	Q / C / O
May 25	0.69785s	+0.00230	0.69525	0.69860	0.69490	229	03/14/25	Q / C / O
Jun 25	0.69875s	+0.00230	0.69575	0.69970	0.69550	92679	03/14/25	Q / C / O
Jul 25	0.69965s	+0.00230	0.00000	0.69965	0.69965	0	03/14/25	Q / C / O
Sep 25	0.70170s	+0.00240	0.69900	0.70170	0.69900	67	03/14/25	Q / C / O
Dec 25	0.70450s	+0.00250	0.70165	0.70480	0.70165	19	03/14/25	Q / C / O
Mar 26	0.70720s	+0.00260	0.00000	0.70780	0.70415	0	03/14/25	Q / C / O
Jun 26	0.70960s	+0.00275	0.00000	0.70975	0.70680	0	03/14/25	Q / C / O
Sep 26	0.71200s	+0.00290	0.00000	0.71200	0.71200	0	03/14/25	Q / C / O
Dec 26	0.71445s	+0.00305	0.00000	0.71445	0.71445	0	03/14/25	Q / C / O
Mar 27	0.71685s	+0.00315	0.00000	0.71685	0.71685	0	03/14/25	Q / C / O
Jun 27	0.71900s	+0.00320	0.00000	0.71900	0.71900	0	03/14/25	Q / C / O
Sep 27	0.72115s	+0.00325	0.00000	0.72115	0.72115	0	03/14/25	Q / C / O
Dec 27	0.72325s	+0.00320	0.00000	0.72325	0.72325	0	03/14/25	Q / C / O
Mar 28	0.72545s	+0.00325	0.00000	0.72545	0.72545	0	03/14/25	Q / C / O
Jun 28	0.72775s	+0.00325	0.00000	0.72775	0.72775	0	03/14/25	Q / C / O
Sep 28	0.72995s	+0.00330	0.00000	0.72995	0.72995	0	03/14/25	Q / C / O
Dec 28	0.73215s	+0.00330	0.00000	0.73215	0.73215	0	03/14/25	Q / C / O
Mar 29	0.73435s	+0.00330	0.00000	0.73435	0.73435	0	03/14/25	Q / C / O
Jun 29	0.73655s	+0.00330	0.00000	0.73655	0.73655	0	03/14/25	Q / C / O
Sep 29	0.73885s	+0.00340	0.00000	0.73885	0.73885	0	03/14/25	Q / C / O
Dec 29	0.74110s	+0.00340	0.00000	0.74110	0.74110	0	03/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on CAD/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CAD/USD Discussions

Write your thoughts about CAD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jordan Mackinnon Mar 02, 2025 6:04PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Start of a major turnaround back to par with US Dollar.

1 0

Report

Rajat Chopra Mar 02, 2025 6:04PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you figure?

0 0

Report

DotMatrix Dec 23, 2024 1:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looking like economic doomsday.. can't even get government intervention since the national debt is already way out of control.. geeezuz

0 1

Report

DotMatrix Dec 09, 2024 4:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

worthless and still forced to back peddle on rates.. yikes

0 0

Report

DotMatrix Dec 09, 2024 4:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do some pushups and crunches and get ready to earn your keep

0 0

Report

سامي حنا Sep 17, 2024 12:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oil up now, would CAD follow

0 0

Report

Kevin Parker Apr 11, 2024 5:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As you can see, my predictions for CAD are correct. Further declines for the CAD this week. An economy in a productivity crisis, at all time lows for the past 7 years. The government decides to give everyone free dental care, that the government cannot afford, while the "free" healthcare system is already in shambles. There is no public money. Only the money of the people, and when the government over spends as it has, that money only comes from more debt or more taxes. People in Canada are already broke.

1 0

Report

Kevin Parker Feb 22, 2024 11:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now it's an inflation criss, on top of the housing crisis and a government that is more interested in trying to block... Porn Hub? There's no clear direction other than away from the Canada!

2 0

Report

Kevin Parker Feb 14, 2024 9:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Continued declines for a County people are reverse immigrating from for years... I don't think the CAD will hold on much longer. It's a crude economy and LNG consumption this year has been at an all time low.

1 0

Report

Bahram Zaker Jul 24, 2023 1:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rebound to above 1.3

0 1

Report

Real Time Jul 13, 2023 8:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ripe for collapse

1 0

Report

Marcus Bennett Feb 18, 2022 2:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Canadian currency will outperform the United states currency in the coming years

3 2

Report

Jonas Kvistfors Feb 18, 2022 2:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think so too

0 1

Report

Recursion Johnson Feb 18, 2022 2:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This didn't age well

3 0

Report

Shikou Mikou Feb 18, 2022 2:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Recursion Johnson “in the coming years”

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214801541">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214801541" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214801541" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214801541">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215101855">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215101855" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215101855" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215101855">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
Dow Jones	41,488.19	+674.62	+1.65%
S&P 500	5,638.94	+117.42	+2.13%
Nasdaq	17,754.09	+451.07	+2.61%
S&P 500 VIX	21.77	-2.89	-11.72%
Dollar Index	103.720	-0.110	-0.11%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.65	+0.77	+1.10%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
US Soybeans	1,016.00	+5.00	+0.49%

U.S. 10Y	4.316	+0.040	+0.94%
U.S. 30Y	4.627	+0.031	+0.67%
U.S. 5Y	4.093	+0.065	+1.61%
U.S. 3M	4.299	-0.007	-0.16%
US 10Y T-Note	110.61	-0.33	-0.30%
Euro Bund	127.28	-0.16	-0.13%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	213.49	+3.81	+1.82%
NVIDIA	121.67	+6.09	+5.27%
Alphabet A	165.49	+2.73	+1.68%
Tesla	249.98	+9.30	+3.86%
Amazon.com	197.95	+4.06	+2.09%
Netflix	918.00	+27.83	+3.13%
Meta Platforms	607.60	+16.96	+2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
CAD/USD	0.6959	+0.0036	+0.52%
JPMorgan Funds - .	184.960	+1.170	+0.64%
ABSA Bond Fund A	1.410	-0.004	-0.29%
Mirabaud - Equiti.	146.420	-0.900	-0.61%
Alcur Select	397.743	+7.360	+1.89%
Motilal Oswal Nas.	37.297	-0.700	-1.83%
Ak Portföy Teknol.	4.8496	+0.1149	+2.43%
Mercer Passive Gl.	161.700	-1.720	-1.05%