
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.69828 | -0.00107 | 0.69933 | 0.69949 | 0.69760 | 27925 | 07:30 | Q / C / O | |
Mar 25 | 0.69995s | -0.00025 | 0.69970 | 0.70170 | 0.69900 | 260 | 03/18/25 | Q / C / O | |
Apr 25 | 0.69930 | -0.00085 | 0.69880 | 0.69930 | 0.69880 | 26 | 06:56 | Q / C / O | |
May 25 | 0.69990 | -0.00140 | 0.70055 | 0.70055 | 0.69990 | 3 | 05:09 | Q / C / O | |
Jun 25 | 0.70135 | -0.00090 | 0.70250 | 0.70255 | 0.70065 | 18647 | 07:30 | Q / C / O | |
Jul 25 | 0.70320s | -0.00105 | 0.70385 | 0.70385 | 0.70320 | 3 | 03/18/25 | Q / C / O | |
Sep 25 | 0.70380 | -0.00145 | 0.70380 | 0.70380 | 0.70380 | 1 | 05:30 | Q / C / O | |
Dec 25 | 0.70820s | -0.00105 | 0.70825 | 0.70850 | 0.70820 | 4 | 03/18/25 | Q / C / O | |
Mar 26 | 0.71105s | -0.00105 | 0.71105 | 0.71220 | 0.71045 | 0 | 03/18/25 | Q / C / O | |
Jun 26 | 0.71350s | -0.00105 | 0.71350 | 0.71475 | 0.71310 | 0 | 03/18/25 | Q / C / O | |
Sep 26 | 0.71595s | -0.00110 | 0.71595 | 0.71715 | 0.71560 | 0 | 03/18/25 | Q / C / O | |
Dec 26 | 0.71840s | -0.00115 | 0.00000 | 0.71840 | 0.71840 | 0 | 03/18/25 | Q / C / O | |
Mar 27 | 0.72090s | -0.00115 | 0.00000 | 0.72090 | 0.72090 | 0 | 03/18/25 | Q / C / O | |
Jun 27 | 0.72305s | -0.00120 | 0.00000 | 0.72305 | 0.72305 | 0 | 03/18/25 | Q / C / O | |
Sep 27 | 0.72520s | -0.00130 | 0.00000 | 0.72520 | 0.72520 | 0 | 03/18/25 | Q / C / O | |
Dec 27 | 0.72740s | -0.00130 | 0.00000 | 0.72740 | 0.72740 | 0 | 03/18/25 | Q / C / O | |
Mar 28 | 0.72955s | -0.00145 | 0.00000 | 0.72955 | 0.72955 | 0 | 03/18/25 | Q / C / O | |
Jun 28 | 0.73195s | -0.00145 | 0.00000 | 0.73195 | 0.73195 | 0 | 03/18/25 | Q / C / O | |
Sep 28 | 0.73415s | -0.00155 | 0.00000 | 0.73415 | 0.73415 | 0 | 03/18/25 | Q / C / O | |
Dec 28 | 0.73640s | -0.00160 | 0.00000 | 0.73640 | 0.73640 | 0 | 03/18/25 | Q / C / O | |
Mar 29 | 0.73865s | -0.00165 | 0.00000 | 0.73865 | 0.73865 | 0 | 03/18/25 | Q / C / O | |
Jun 29 | 0.74085s | -0.00175 | 0.00000 | 0.74085 | 0.74085 | 0 | 03/18/25 | Q / C / O | |
Sep 29 | 0.74315s | -0.00185 | 0.00000 | 0.74315 | 0.74315 | 0 | 03/18/25 | Q / C / O | |
Dec 29 | 0.74545s | -0.00190 | 0.00000 | 0.74545 | 0.74545 | 0 | 03/18/25 | Q / C / O | |
Mar 30 | 0.74775s | 0.00 | 0.00000 | 0.74775 | 0.74775 | 0 | 03/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review