![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
![Dot Matrix](https://d1-invdn-com.investing.com/company_logo/99ecf4136a3d65160d8197daac67ac07.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.70571 | +0.00064 | 0.70524 | 0.70622 | 0.70472 | 10261 | 21:34 | Q / C / O | |
Feb 25 | 0.70520 | -0.00110 | 0.70525 | 0.70525 | 0.70520 | 83 | 18:19 | Q / C / O | |
Mar 25 | 0.70650 | -0.00060 | 0.70615 | 0.70705 | 0.70555 | 5107 | 21:33 | Q / C / O | |
Apr 25 | 0.70800s | +0.00350 | 0.70640 | 0.70805 | 0.70640 | 115 | 02/14/25 | Q / C / O | |
May 25 | 0.70910s | +0.00340 | 0.00000 | 0.70910 | 0.70910 | 0 | 02/14/25 | Q / C / O | |
Jun 25 | 0.70950 | -0.00055 | 0.70905 | 0.70980 | 0.70905 | 8 | 21:21 | Q / C / O | |
Sep 25 | 0.71210 | -0.00095 | 0.71210 | 0.71210 | 0.71210 | 1 | 18:01 | Q / C / O | |
Dec 25 | 0.71600s | +0.00320 | 0.71470 | 0.71630 | 0.71470 | 32 | 02/14/25 | Q / C / O | |
Mar 26 | 0.71890s | +0.00310 | 0.71890 | 0.71905 | 0.71890 | 0 | 02/14/25 | Q / C / O | |
Jun 26 | 0.72180s | +0.00305 | 0.72180 | 0.72180 | 0.72180 | 0 | 02/14/25 | Q / C / O | |
Sep 26 | 0.72470s | +0.00305 | 0.00000 | 0.72470 | 0.72470 | 0 | 02/14/25 | Q / C / O | |
Dec 26 | 0.72765s | +0.00305 | 0.00000 | 0.72765 | 0.72765 | 0 | 02/14/25 | Q / C / O | |
Mar 27 | 0.73045s | +0.00300 | 0.00000 | 0.73045 | 0.73045 | 0 | 02/14/25 | Q / C / O | |
Jun 27 | 0.73300s | +0.00290 | 0.00000 | 0.73300 | 0.73300 | 0 | 02/14/25 | Q / C / O | |
Sep 27 | 0.73555s | +0.00285 | 0.00000 | 0.73555 | 0.73555 | 0 | 02/14/25 | Q / C / O | |
Dec 27 | 0.73810s | +0.00275 | 0.00000 | 0.73810 | 0.73810 | 0 | 02/14/25 | Q / C / O | |
Mar 28 | 0.74070s | +0.00265 | 0.00000 | 0.74070 | 0.74070 | 0 | 02/14/25 | Q / C / O | |
Jun 28 | 0.74350s | +0.00255 | 0.00000 | 0.74350 | 0.74350 | 0 | 02/14/25 | Q / C / O | |
Sep 28 | 0.74610s | +0.00245 | 0.00000 | 0.74610 | 0.74610 | 0 | 02/14/25 | Q / C / O | |
Dec 28 | 0.74875s | +0.00240 | 0.00000 | 0.74875 | 0.74875 | 0 | 02/14/25 | Q / C / O | |
Mar 29 | 0.75140s | +0.00230 | 0.00000 | 0.75140 | 0.75140 | 0 | 02/14/25 | Q / C / O | |
Jun 29 | 0.75405s | +0.00220 | 0.00000 | 0.75405 | 0.75405 | 0 | 02/14/25 | Q / C / O | |
Sep 29 | 0.75675s | +0.00205 | 0.00000 | 0.75675 | 0.75675 | 0 | 02/14/25 | Q / C / O | |
Dec 29 | 0.75950s | +0.00200 | 0.00000 | 0.75950 | 0.75950 | 0 | 02/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review