Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.69570 | +0.00044 | 0.69526 | 0.69574 | 0.69526 | 1945 | 18:26 | Q / C / O | |
Feb 25 | 0.69700s | +0.00040 | 0.69550 | 0.69815 | 0.69460 | 164 | 01/23/25 | Q / C / O | |
Mar 25 | 0.69715 | -0.00065 | 0.69685 | 0.69715 | 0.69670 | 974 | 18:24 | Q / C / O | |
Apr 25 | 0.69775 | -0.00085 | 0.69775 | 0.69775 | 0.69775 | 2 | 17:03 | Q / C / O | |
May 25 | 0.69960s | +0.00040 | 0.00000 | 0.69960 | 0.69960 | 0 | 01/23/25 | Q / C / O | |
Jun 25 | 0.69975 | -0.00070 | 0.69975 | 0.69975 | 0.69975 | 1 | 18:23 | Q / C / O | |
Sep 25 | 0.70300s | +0.00040 | 0.70325 | 0.70325 | 0.70225 | 22 | 01/23/25 | Q / C / O | |
Dec 25 | 0.70545s | +0.00040 | 0.70400 | 0.70590 | 0.70400 | 244 | 01/23/25 | Q / C / O | |
Mar 26 | 0.70795s | +0.00035 | 0.70795 | 0.70795 | 0.70795 | 0 | 01/23/25 | Q / C / O | |
Jun 26 | 0.71040s | +0.00035 | 0.71040 | 0.71040 | 0.71040 | 0 | 01/23/25 | Q / C / O | |
Sep 26 | 0.71290s | +0.00040 | 0.00000 | 0.71290 | 0.71290 | 0 | 01/23/25 | Q / C / O | |
Dec 26 | 0.71535s | +0.00035 | 0.00000 | 0.71535 | 0.71535 | 0 | 01/23/25 | Q / C / O | |
Mar 27 | 0.71775s | +0.00040 | 0.00000 | 0.71775 | 0.71775 | 0 | 01/23/25 | Q / C / O | |
Jun 27 | 0.72005s | +0.00045 | 0.00000 | 0.72005 | 0.72005 | 0 | 01/23/25 | Q / C / O | |
Sep 27 | 0.72240s | +0.00055 | 0.00000 | 0.72240 | 0.72240 | 0 | 01/23/25 | Q / C / O | |
Dec 27 | 0.72470s | +0.00055 | 0.00000 | 0.72470 | 0.72470 | 0 | 01/23/25 | Q / C / O | |
Mar 28 | 0.72710s | +0.00070 | 0.00000 | 0.72710 | 0.72710 | 0 | 01/23/25 | Q / C / O | |
Jun 28 | 0.72965s | +0.00075 | 0.00000 | 0.72965 | 0.72965 | 0 | 01/23/25 | Q / C / O | |
Sep 28 | 0.73200s | +0.00080 | 0.00000 | 0.73200 | 0.73200 | 0 | 01/23/25 | Q / C / O | |
Dec 28 | 0.73440s | +0.00085 | 0.00000 | 0.73440 | 0.73440 | 0 | 01/23/25 | Q / C / O | |
Mar 29 | 0.73685s | +0.00095 | 0.00000 | 0.73685 | 0.73685 | 0 | 01/23/25 | Q / C / O | |
Jun 29 | 0.73925s | +0.00100 | 0.00000 | 0.73925 | 0.73925 | 0 | 01/23/25 | Q / C / O | |
Sep 29 | 0.74170s | +0.00105 | 0.00000 | 0.74170 | 0.74170 | 0 | 01/23/25 | Q / C / O | |
Dec 29 | 0.74415s | +0.00110 | 0.00000 | 0.74415 | 0.74415 | 0 | 01/23/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review