Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

US Wheat Futures - Mar 25 (ZWH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
533.00 0.00    0.00%
20/12 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 533.00
  • Open: 532.50
  • Day's Range: 529.25 - 537.25
US Wheat 533.00 0.00 0.00%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 04:54 - Saturday, December 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 544-0s0.00544-0544-0544-0012/20/24Q / C / O
Mar 25 533-0s0.00532-4537-2529-25325712/20/24Q / C / O
May 25 542-6s-0-6543-0547-6539-61536912/20/24Q / C / O
Jul 25 550-2s-0-6551-0555-4547-6946512/20/24Q / C / O
Sep 25 563-2s-1-0563-4568-4561-4423712/20/24Q / C / O
Dec 25 581-0s-0-6581-2585-6578-6232212/20/24Q / C / O
Mar 26 596-4s-1-0599-2601-2594-420512/20/24Q / C / O
May 26 605-6s-1-0610-0610-4604-03412/20/24Q / C / O
Jul 26 603-2s-1-4603-2603-2603-2012/20/24Q / C / O
Sep 26 612-4s-1-2612-4612-4612-4012/20/24Q / C / O
Dec 26 624-2s-1-2624-2624-2624-2012/20/24Q / C / O
Mar 27 634-0s-1-2634-0634-0634-0012/20/24Q / C / O
May 27 624-0s-1-2624-0624-0624-0012/20/24Q / C / O
Jul 27 589-2s-1-2589-2589-2589-2012/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joseph Maggio
GrainTrader Dec 20, 2024 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts on Mar/ May @ 10
Dirt Farmer
M18Grain4Gain Dec 19, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm pretty certain that all farmers are not making money here which is one of the saddest things to see. extremely sad
Ron Burgundy
Ron Burgundy Dec 19, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should have bought fartcoin
Mahmoud Reda
Mahmoud Reda Dec 19, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Burgundy will it go more down ?
Ron Burgundy
Ron Burgundy Dec 19, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See if 532 holds
MANAN SHAH
MANAN SHAH Dec 19, 2024 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s going lower n lower man this is crazy holding qty position n market is acting weird this is not even costing of American farmers ,man this’ll hedgers are playing the fake market games
MANAN SHAH
MANAN SHAH Dec 18, 2024 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going to touchdown to 500s???before to the moon again
Rich John
Rich John Dec 18, 2024 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Level of moon? Maybe worth to ask great deregulator😡
Maks Mars
Maks Mars Dec 18, 2024 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dark side of the moon aka gap 388 calling lol
MANAN SHAH
MANAN SHAH Dec 18, 2024 9:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's going on with zw it's been crazy going on
sharp madoff
sharp madoff Dec 18, 2024 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thats sixth attempt to force down slopping resistance line, together with bounce from lower channel band. Rocket coming imho
Ron Burgundy
Ron Burgundy Dec 17, 2024 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some random dude on GMD figures 532 then up up and away. I have my doubts
MANAN SHAH
MANAN SHAH Dec 17, 2024 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s trying to get down below 40s but people pushing upwards to the moon
Maks Mars
Maks Mars Dec 17, 2024 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hedge funds selling every spikes better to be careful, we longtime trapped bulls evaporating money with etfs….stay away from that garbage
MANAN SHAH
MANAN SHAH Dec 17, 2024 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s trying to get down below 40s but people pushing upwards to the moon
Rolandas Kirtiklis
Rolandas Kirtiklis Dec 17, 2024 2:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP for US farmers in this prices.
Maks Mars
Maks Mars Dec 17, 2024 2:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
August 2016 gap 387,5 $ to be filled never been so easy i guess….
Rolandas Kirtiklis
Rolandas Kirtiklis Dec 17, 2024 2:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
European prices are better now.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email