Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 618-0s | -9-6 | 618-0 | 618-0 | 618-0 | 0 | 05/08/24 | Q / C / O | |
May 24 | 619-6s | +3-6 | 624-2 | 624-2 | 619-6 | 125 | 05/09/24 | Q / C / O | |
Jul 24 | 637-4s | +3-4 | 633-0 | 647-4 | 631-4 | 58983 | 05/09/24 | Q / C / O | |
Sep 24 | 657-6s | +2-6 | 654-4 | 667-2 | 652-6 | 23506 | 05/09/24 | Q / C / O | |
Dec 24 | 682-2s | +1-6 | 680-2 | 692-0 | 678-2 | 19741 | 05/09/24 | Q / C / O | |
Mar 25 | 701-0s | +1-2 | 698-4 | 710-4 | 697-6 | 4908 | 05/09/24 | Q / C / O | |
May 25 | 709-4s | +1-0 | 708-0 | 718-4 | 706-0 | 1390 | 05/09/24 | Q / C / O | |
Jul 25 | 708-0s | +0-6 | 705-2 | 715-6 | 705-0 | 806 | 05/09/24 | Q / C / O | |
Sep 25 | 715-2s | +1-2 | 714-0 | 721-4 | 713-6 | 154 | 05/09/24 | Q / C / O | |
Dec 25 | 729-0s | +2-2 | 727-2 | 733-2 | 726-6 | 358 | 05/09/24 | Q / C / O | |
Mar 26 | 736-4s | +3-0 | 740-0 | 740-0 | 736-4 | 19 | 05/09/24 | Q / C / O | |
May 26 | 733-6s | +2-6 | 0-0 | 733-6 | 733-6 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 698-2s | +2-6 | 0-0 | 698-2 | 698-2 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review