Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

US Wheat Futures - May 25 (ZWK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
541.90 -2.10    -0.39%
05:59:33 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 544.00
  • Open: 543.75
  • Day's Range: 541.10 - 545.90
US Wheat 541.90 -2.10 -0.39%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 04:46 - Wednesday, March 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 535-2s-5-0535-2535-2535-2003/25/25Q / C / O
May 25 541-6-1-4544-0545-6541-4360004:46Q / C / O
Jul 25 558-0-1-6560-2562-2557-6161204:46Q / C / O
Sep 25 575-0-1-4577-0578-6574-663704:45Q / C / O
Dec 25 598-2-1-2601-0602-0598-067304:46Q / C / O
Mar 26 617-4-0-6619-0620-4617-029004:45Q / C / O
May 26 629-0+0-2628-6631-0628-42904:36Q / C / O
Jul 26 628-4s-4-6630-4633-2625-611903/25/25Q / C / O
Sep 26 637-4s-4-4637-4637-4637-4503/25/25Q / C / O
Dec 26 650-2s-4-2650-2650-2650-2203/25/25Q / C / O
Mar 27 660-2s-4-0660-2660-2660-24503/25/25Q / C / O
May 27 661-0s-3-6661-0661-0661-0003/25/25Q / C / O
Jul 27 641-0s-3-6641-0641-0641-0003/25/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Roelant
Roelant 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to Gann I, as a bottom punter, am not into the right market for that kind of thing. Will find out. It is highly predictable that I am trying longs during a prolonged weak market, and will be watching during the next bull raid. That does not bring a happy retirement!
Roelant
Roelant 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"D o n ' t b e a f r a i d t o S E L L G r a i n S H O R T after i t h a s h a d B I G DECLINES because it is in a W E A K E R POSITION and SAFER SHORT SALES than when it is at higher levels." Pretty big short seller too, this Gann dude!
Roelant
Roelant 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"After Wheat has declined 50c a bushel, there will be less buying power than there is after Wheat has advanced 50c a bushel, because people have lost confidence be- cause they have lost money." (W.D.Gann)
Brendon Boufleur
Brendon Boufleur Mar 21, 2025 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
530 here we go again? maybe 480 now?! come on, thats ridiculous
Maks Mars
Maks Mars Mar 21, 2025 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be the trend always your best friend lol
Brendon Boufleur
Brendon Boufleur 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we are again, garbage commodity
Brendon Boufleur
Brendon Boufleur Mar 20, 2025 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold down, crude down, bonds down. VIX up, corn up, soybeans up. Everything good for wheat. Wtf are u waiting for? I dont know wtf I am still doing here
Brendon Boufleur
Brendon Boufleur Mar 20, 2025 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no analysis for wheat
Maks Mars
Maks Mars Mar 20, 2025 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brendon Boufleur gap 388 too close to be missed everyone is scared to buy these pricey stuff lol
Brendon Boufleur
Brendon Boufleur 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes bro you are right. 388 much easier than 750 lol
Maks Mars
Maks Mars 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brendon Boufleur as soon as Russia will be back allowed on global markets it will be more grains to eat than global population lol
SacO Baloney
SacO Baloney Mar 19, 2025 4:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap n mars head impossible to fill
SacO Baloney
SacO Baloney Mar 19, 2025 4:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Maks Mars
Maks Mars Mar 19, 2025 4:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not that far aint in mars planet and patience is the key lol
Brendon Boufleur
Brendon Boufleur Mar 18, 2025 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One more exhaustion candle yesterday, we probably go down the rest of the week. Come on! Too cheap to go down
Brendon Boufleur
Brendon Boufleur Mar 18, 2025 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL! What a joke
Dirt Farmer
M18Grain4Gain Mar 18, 2025 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was cheap higher it was cheaper lower and it's still cheap here and will be cheap higher.
Stacka Lize
Stacka Lize Mar 18, 2025 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
true...and has been true many times over the past ten years! however it won't keep gold rock Morgan from mercilessly selling it down
Stacka Lize
Stacka Lize Mar 18, 2025 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is no free .market price discovery
Maks Mars
Maks Mars Mar 18, 2025 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roelant
Roelant Mar 18, 2025 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, better avoid marrying Natty. She's  so borderline!
Ron Burgundy
Ron Burgundy Mar 17, 2025 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Ron Burgundy
Ron Burgundy Mar 17, 2025 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Need a close above 575
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email