Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

US Wheat Futures - Mar 25 (ZWH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
546.40 +7.40    +1.37%
04:52:22 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 539.00
  • Open: 543.60
  • Day's Range: 543.25 - 550.40
US Wheat 546.40 +7.40 +1.37%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 03:42 - Tuesday, January 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 554-6s+1-2554-6554-6554-6001/17/25Q / C / O
Mar 25 546-2+7-4542-0550-4542-01339103:40Q / C / O
May 25 557-2+6-4555-6562-2554-6518603:41Q / C / O
Jul 25 567-0+6-4562-4571-4562-4231403:37Q / C / O
Sep 25 580-0+5-6577-0585-2577-074403:42Q / C / O
Dec 25 600-2+6-2598-2604-4598-050503:32Q / C / O
Mar 26 616-0+4-4615-6622-2615-42902:42Q / C / O
May 26 624-6+4-0624-6624-6624-6601/20/25Q / C / O
Jul 26 622-4+3-4620-0622-4620-0401/20/25Q / C / O
Sep 26 629-2s+0-6629-2629-2629-2001/17/25Q / C / O
Dec 26 643-0s+0-4643-0643-0643-0001/17/25Q / C / O
Mar 27 652-2s+0-4652-2652-2652-2001/17/25Q / C / O
May 27 642-4s+0-4642-4642-4642-4001/17/25Q / C / O
Jul 27 612-6s+0-4612-6612-6612-6001/17/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MANAN SHAH
MANAN SHAH 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s going up with zw up7$ after holiday
Ron Burgundy
Ron Burgundy 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump signed an executive order saying wheat is worth 7 and corn 5.5
Roelant
Roelant Jan 16, 2025 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No postings for days. Wheat popularity is so faded. #Bullish!
Maks Mars
Maks Mars Jan 16, 2025 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
better wait to celebrate lol
Green Flash
Green Flash Jan 13, 2025 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is important for wheat technically. If it holds now then a spike to 560 levels is not unrealistic. Anything further up is unlikely tho. Downside still limited at 515-20 range.
Green Flash
Green Flash Jan 10, 2025 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short interest is huge it seems
Roelant
Roelant Jan 10, 2025 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Promoting wheat longs to your worst enemy is similar to Soldman Gax investing the Ghadaffi billions in another era. Yield of -95%?
Brendon Boufleur
Brendon Boufleur Jan 10, 2025 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wtf is happening with wheat. Everything going up 10-20-30 points. Impossible To understand!
Mert Sevinc
Mert Sevinc Jan 10, 2025 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rising usa dollar limits ecport pricing options, many sourcing alternatives in the world with weaker curencies
Luis Moyano Molina
Luis Moyano Molina Jan 10, 2025 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot of wheat in the market this year ;)
Roelant
Roelant Jan 10, 2025 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have to understand....
Ron Burgundy
Ron Burgundy Jan 10, 2025 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell wheat buy mansion. That corn wheat spread sure looks interesting
Rich John
Rich John Jan 10, 2025 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told u.. TeslaPlusk shall take lessons
Green Flash
Green Flash Jan 10, 2025 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol if that selloff was not artificial idk what was
Rich John
Rich John Jan 10, 2025 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bottom, doubt whether drop to 520..At least we have 2 masters of business. GreatDancerBoomer and Praetorian miracle man that proved that stocks of full unsold cars is good as now they have more powerfull batteries and no corrosion as they are plastic
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email