
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 535-2s | -5-0 | 535-2 | 535-2 | 535-2 | 0 | 03/25/25 | Q / C / O | |
May 25 | 541-6 | -1-4 | 544-0 | 545-6 | 541-4 | 3600 | 04:46 | Q / C / O | |
Jul 25 | 558-0 | -1-6 | 560-2 | 562-2 | 557-6 | 1612 | 04:46 | Q / C / O | |
Sep 25 | 575-0 | -1-4 | 577-0 | 578-6 | 574-6 | 637 | 04:45 | Q / C / O | |
Dec 25 | 598-2 | -1-2 | 601-0 | 602-0 | 598-0 | 673 | 04:46 | Q / C / O | |
Mar 26 | 617-4 | -0-6 | 619-0 | 620-4 | 617-0 | 290 | 04:45 | Q / C / O | |
May 26 | 629-0 | +0-2 | 628-6 | 631-0 | 628-4 | 29 | 04:36 | Q / C / O | |
Jul 26 | 628-4s | -4-6 | 630-4 | 633-2 | 625-6 | 119 | 03/25/25 | Q / C / O | |
Sep 26 | 637-4s | -4-4 | 637-4 | 637-4 | 637-4 | 5 | 03/25/25 | Q / C / O | |
Dec 26 | 650-2s | -4-2 | 650-2 | 650-2 | 650-2 | 2 | 03/25/25 | Q / C / O | |
Mar 27 | 660-2s | -4-0 | 660-2 | 660-2 | 660-2 | 45 | 03/25/25 | Q / C / O | |
May 27 | 661-0s | -3-6 | 661-0 | 661-0 | 661-0 | 0 | 03/25/25 | Q / C / O | |
Jul 27 | 641-0s | -3-6 | 641-0 | 641-0 | 641-0 | 0 | 03/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review