Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 544-0s | 0.00 | 544-0 | 544-0 | 544-0 | 0 | 12/20/24 | Q / C / O | |
Mar 25 | 533-0s | 0.00 | 532-4 | 537-2 | 529-2 | 53257 | 12/20/24 | Q / C / O | |
May 25 | 542-6s | -0-6 | 543-0 | 547-6 | 539-6 | 15369 | 12/20/24 | Q / C / O | |
Jul 25 | 550-2s | -0-6 | 551-0 | 555-4 | 547-6 | 9465 | 12/20/24 | Q / C / O | |
Sep 25 | 563-2s | -1-0 | 563-4 | 568-4 | 561-4 | 4237 | 12/20/24 | Q / C / O | |
Dec 25 | 581-0s | -0-6 | 581-2 | 585-6 | 578-6 | 2322 | 12/20/24 | Q / C / O | |
Mar 26 | 596-4s | -1-0 | 599-2 | 601-2 | 594-4 | 205 | 12/20/24 | Q / C / O | |
May 26 | 605-6s | -1-0 | 610-0 | 610-4 | 604-0 | 34 | 12/20/24 | Q / C / O | |
Jul 26 | 603-2s | -1-4 | 603-2 | 603-2 | 603-2 | 0 | 12/20/24 | Q / C / O | |
Sep 26 | 612-4s | -1-2 | 612-4 | 612-4 | 612-4 | 0 | 12/20/24 | Q / C / O | |
Dec 26 | 624-2s | -1-2 | 624-2 | 624-2 | 624-2 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 634-0s | -1-2 | 634-0 | 634-0 | 634-0 | 0 | 12/20/24 | Q / C / O | |
May 27 | 624-0s | -1-2 | 624-0 | 624-0 | 624-0 | 0 | 12/20/24 | Q / C / O | |
Jul 27 | 589-2s | -1-2 | 589-2 | 589-2 | 589-2 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review