Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 554-6s | +1-2 | 554-6 | 554-6 | 554-6 | 0 | 01/17/25 | Q / C / O | |
Mar 25 | 546-2 | +7-4 | 542-0 | 550-4 | 542-0 | 13391 | 03:40 | Q / C / O | |
May 25 | 557-2 | +6-4 | 555-6 | 562-2 | 554-6 | 5186 | 03:41 | Q / C / O | |
Jul 25 | 567-0 | +6-4 | 562-4 | 571-4 | 562-4 | 2314 | 03:37 | Q / C / O | |
Sep 25 | 580-0 | +5-6 | 577-0 | 585-2 | 577-0 | 744 | 03:42 | Q / C / O | |
Dec 25 | 600-2 | +6-2 | 598-2 | 604-4 | 598-0 | 505 | 03:32 | Q / C / O | |
Mar 26 | 616-0 | +4-4 | 615-6 | 622-2 | 615-4 | 29 | 02:42 | Q / C / O | |
May 26 | 624-6 | +4-0 | 624-6 | 624-6 | 624-6 | 6 | 01/20/25 | Q / C / O | |
Jul 26 | 622-4 | +3-4 | 620-0 | 622-4 | 620-0 | 4 | 01/20/25 | Q / C / O | |
Sep 26 | 629-2s | +0-6 | 629-2 | 629-2 | 629-2 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 643-0s | +0-4 | 643-0 | 643-0 | 643-0 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 652-2s | +0-4 | 652-2 | 652-2 | 652-2 | 0 | 01/17/25 | Q / C / O | |
May 27 | 642-4s | +0-4 | 642-4 | 642-4 | 642-4 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 612-6s | +0-4 | 612-6 | 612-6 | 612-6 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review