Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 21.65s | -0.31 | 21.65 | 21.65 | 21.65 | 0 | 11/20/24 | Q / C / O | |
Mar 25 | 21.46 | -0.19 | 21.70 | 21.77 | 21.40 | 6468 | 05:13 | Q / C / O | |
May 25 | 20.02 | -0.19 | 20.16 | 20.31 | 19.98 | 4240 | 05:11 | Q / C / O | |
Jul 25 | 19.33 | -0.16 | 19.50 | 19.59 | 19.31 | 3308 | 05:09 | Q / C / O | |
Oct 25 | 19.20 | -0.15 | 19.36 | 19.44 | 19.18 | 999 | 05:10 | Q / C / O | |
Mar 26 | 19.36 | -0.14 | 19.52 | 19.57 | 19.34 | 211 | 05:06 | Q / C / O | |
May 26 | 18.35 | -0.11 | 18.48 | 18.52 | 18.35 | 96 | 04:49 | Q / C / O | |
Jul 26 | 17.87 | -0.10 | 18.00 | 18.01 | 17.87 | 37 | 04:49 | Q / C / O | |
Oct 26 | 17.82 | -0.08 | 17.85 | 17.95 | 17.82 | 33 | 03:45 | Q / C / O | |
Mar 27 | 18.15 | +0.03 | 18.15 | 18.16 | 18.15 | 17 | 02:46 | Q / C / O | |
May 27 | 17.66 | +0.05 | 17.64 | 17.66 | 17.64 | 15 | 02:46 | Q / C / O | |
Jul 27 | 17.35 | +0.04 | 17.34 | 17.35 | 17.34 | 2 | 02:30 | Q / C / O | |
Oct 27 | 17.31 | +0.01 | 17.31 | 17.31 | 17.31 | 2 | 02:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review