Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

US Soybeans Futures - May 25 (ZSK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,002.13 -0.13    -0.01%
21:18:19 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,002.25
  • Open: 1,002.75
  • Day's Range: 1,001.00 - 1,004.13
US Soybeans 1,002.13 -0.13 -0.01%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 20:06 - Tuesday, March 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 971-0s-5-0971-0971-0971-0003/25/25Q / C / O
May 25 1001-4-0-21002-61004-21001-4111920:06Q / C / O
Jul 25 1015-2-0-21017-01017-61015-252320:05Q / C / O
Aug 25 1012-40.001014-21015-01012-414720:05Q / C / O
Sep 25 1002-4+1-01003-01003-61002-414019:14Q / C / O
Nov 25 1006-2-0-21007-41008-21006-046220:06Q / C / O
Jan 26 1019-0-0-21019-01020-61019-02619:44Q / C / O
Mar 26 1023-0-0-21024-61024-61023-0419:44Q / C / O
May 26 1030-0s+0-61028-01031-41025-440003/25/25Q / C / O
Jul 26 1038-00.001038-01038-01038-0219:49Q / C / O
Aug 26 1034-0s+0-41034-01034-01034-0303/25/25Q / C / O
Sep 26 1017-2s+0-41017-21017-21017-2603/25/25Q / C / O
Nov 26 1015-2s+0-41014-21015-21011-228503/25/25Q / C / O
Jan 27 1026-0s+0-41026-01026-01026-0003/25/25Q / C / O
Mar 27 1027-0s+0-21027-01027-01027-0003/25/25Q / C / O
May 27 1032-2s+0-21032-21032-21032-2003/25/25Q / C / O
Jul 27 1039-4s0.001039-41039-41039-4003/25/25Q / C / O
Aug 27 1038-2s0.001038-21038-21038-2003/25/25Q / C / O
Sep 27 1022-2s+0-21022-21022-21022-2003/25/25Q / C / O
Nov 27 1025-0s+0-21025-01025-01025-0003/25/25Q / C / O
Jul 28 1044-6s+0-21044-61044-61044-6003/25/25Q / C / O
Nov 28 1021-2s+0-21021-21021-21021-2003/25/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joseph Maggio
GrainTrader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Evidently the Swami's Jung Ho's abd assorted knuckle draggers pist mire trades the cash advisors .. ok here's a little gift
Mike Wells
Mike Wells Mar 24, 2025 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Argentina cut soybean forecast by 1 million tons
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Mar 24, 2025 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usa soyabean is left for pigs.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Mar 24, 2025 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usa soyabean is left for pigs.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Mar 24, 2025 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usa soyabean is left for pigs.
cho jun
cho jun Mar 21, 2025 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friends. All held up well.. the buying volume remains the same and only the price is going down.. isn't it natural to raise the price again? hahaha
cho jun
cho jun Mar 21, 2025 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I won't leave any more writing here.
cho jun
cho jun Mar 21, 2025 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I won't leave any more writing here.
cho jun
cho jun Mar 21, 2025 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Private traders, y'all go into short positions.. forces will drop prices to give me a loss.. y'all go into short positions and make a big profit..
Ron Burgundy
Ron Burgundy Mar 21, 2025 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please stop spamming
cho jun
cho jun Mar 21, 2025 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sorry. I have something to test. I'll do that.
cho jun
cho jun Mar 21, 2025 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hang in there my friends.. if the force lowers the price they will lose more than us. so they will have to raise the price again. prepare enough of the deposit and hang in there until the end... they must raise the price again. keep in mind
cho jun
cho jun Mar 21, 2025 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you going to do if I got into a short position? Hahaha
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Mar 21, 2025 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
world stop buying agri commodity from USA
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email