Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1214-0s | -3-0 | 1214-0 | 1214-0 | 1214-0 | 0 | 05/07/24 | Q / C / O | |
May 24 | 1232-2s | -2-4 | 1234-4 | 1240-4 | 1230-0 | 51 | 05/07/24 | Q / C / O | |
Jul 24 | 1244-6 | -1-6 | 1244-0 | 1248-0 | 1239-6 | 16381 | 05:30 | Q / C / O | |
Aug 24 | 1243-2 | -2-2 | 1243-0 | 1245-2 | 1238-6 | 1701 | 05:24 | Q / C / O | |
Sep 24 | 1226-4 | -3-0 | 1228-2 | 1228-2 | 1222-2 | 548 | 05:06 | Q / C / O | |
Nov 24 | 1223-6 | -4-2 | 1224-6 | 1226-2 | 1220-4 | 4771 | 05:25 | Q / C / O | |
Jan 25 | 1234-2 | -4-0 | 1235-0 | 1236-2 | 1230-4 | 721 | 05:29 | Q / C / O | |
Mar 25 | 1229-0 | -4-2 | 1230-2 | 1231-2 | 1226-0 | 570 | 05:24 | Q / C / O | |
May 25 | 1230-0 | -5-0 | 1232-4 | 1232-6 | 1227-2 | 426 | 04:10 | Q / C / O | |
Jul 25 | 1237-0 | -3-4 | 1237-4 | 1237-4 | 1233-2 | 97 | 04:20 | Q / C / O | |
Aug 25 | 1232-6s | +9-6 | 1232-6 | 1232-6 | 1232-6 | 4 | 05/07/24 | Q / C / O | |
Sep 25 | 1211-0s | +9-6 | 1199-0 | 1211-0 | 1199-0 | 3 | 05/07/24 | Q / C / O | |
Nov 25 | 1199-2 | -4-0 | 1201-0 | 1201-0 | 1197-0 | 35 | 04:10 | Q / C / O | |
Jan 26 | 1211-2s | +9-0 | 1207-0 | 1211-2 | 1207-0 | 4 | 05/07/24 | Q / C / O | |
Mar 26 | 1209-6s | +9-0 | 1209-6 | 1209-6 | 1209-6 | 2 | 05/07/24 | Q / C / O | |
May 26 | 1212-4s | +9-4 | 1212-4 | 1212-4 | 1212-4 | 1 | 05/07/24 | Q / C / O | |
Jul 26 | 1217-6s | +9-0 | 1215-0 | 1217-6 | 1215-0 | 2 | 05/07/24 | Q / C / O | |
Aug 26 | 1211-6s | +9-0 | 1211-6 | 1211-6 | 1211-6 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 1190-0s | +9-4 | 1190-0 | 1190-0 | 1190-0 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 1178-6s | +9-4 | 1175-0 | 1183-0 | 1175-0 | 6 | 05/07/24 | Q / C / O | |
Jul 27 | 1178-4s | +9-4 | 1178-4 | 1178-4 | 1178-4 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 1145-2s | +9-4 | 1150-0 | 1150-0 | 1145-2 | 1 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review