
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1020-0s | -6-0 | 1020-0 | 1020-0 | 1020-0 | 0 | 04/15/25 | Q / C / O | |
May 25 | 1030-2 | -5-6 | 1035-2 | 1035-2 | 1030-0 | 3868 | 22:21 | Q / C / O | |
Jul 25 | 1039-6 | -6-6 | 1046-0 | 1046-0 | 1039-4 | 2927 | 22:21 | Q / C / O | |
Aug 25 | 1034-6 | -7-2 | 1040-6 | 1041-0 | 1034-4 | 441 | 22:21 | Q / C / O | |
Sep 25 | 1018-0 | -7-4 | 1024-4 | 1024-4 | 1018-0 | 327 | 22:21 | Q / C / O | |
Nov 25 | 1022-4 | -7-2 | 1029-0 | 1029-4 | 1022-2 | 2921 | 22:21 | Q / C / O | |
Jan 26 | 1034-0 | -7-2 | 1041-0 | 1041-0 | 1034-0 | 312 | 22:21 | Q / C / O | |
Mar 26 | 1036-6 | -6-2 | 1043-4 | 1043-4 | 1036-6 | 53 | 22:19 | Q / C / O | |
May 26 | 1043-0 | -5-6 | 1046-4 | 1046-4 | 1043-0 | 26 | 21:59 | Q / C / O | |
Jul 26 | 1053-2 | -3-0 | 1053-6 | 1054-4 | 1053-2 | 21 | 21:30 | Q / C / O | |
Aug 26 | 1052-2s | -0-2 | 1052-0 | 1052-2 | 1052-0 | 63 | 04/15/25 | Q / C / O | |
Sep 26 | 1036-6s | -0-4 | 1036-6 | 1036-6 | 1036-6 | 25 | 04/15/25 | Q / C / O | |
Nov 26 | 1030-4 | -3-6 | 1032-4 | 1032-4 | 1030-4 | 6 | 21:33 | Q / C / O | |
Jan 27 | 1045-0s | +0-2 | 1045-0 | 1045-0 | 1045-0 | 2 | 04/15/25 | Q / C / O | |
Mar 27 | 1046-0s | +0-2 | 1046-0 | 1046-0 | 1046-0 | 0 | 04/15/25 | Q / C / O | |
May 27 | 1051-2s | +0-2 | 1051-2 | 1051-2 | 1051-2 | 0 | 04/15/25 | Q / C / O | |
Jul 27 | 1058-6s | +0-2 | 1058-6 | 1058-6 | 1058-6 | 0 | 04/15/25 | Q / C / O | |
Aug 27 | 1057-4s | +0-2 | 1057-4 | 1057-4 | 1057-4 | 0 | 04/16/25 | Q / C / O | |
Sep 27 | 1045-2s | +0-2 | 1045-2 | 1045-2 | 1045-2 | 0 | 04/15/25 | Q / C / O | |
Nov 27 | 1044-2s | +0-2 | 1044-2 | 1044-2 | 1044-2 | 1 | 04/15/25 | Q / C / O | |
Jul 28 | 1064-0s | +0-2 | 1064-0 | 1064-0 | 1064-0 | 0 | 04/15/25 | Q / C / O | |
Nov 28 | 1040-4s | +0-2 | 1040-4 | 1040-4 | 1040-4 | 0 | 04/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review