Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

US Soybean Oil Futures - May 25 (ZLK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.49 +0.10    +0.23%
18:40:43 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 43.39
  • Open: 43.39
  • Day's Range: 43.39 - 43.58
US Soybean Oil 43.49 +0.10 +0.23%

US Soybean Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Contracts
Delayed Futures - 17:46 - Monday, March 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 42.28s-3.2842.2842.2842.28002/28/25Q / C / O
Mar 25 42.90s-0.6343.5843.9842.2054903/03/25Q / C / O
May 25 43.49s-0.6344.2044.6442.779686203/03/25Q / C / O
Jul 25 43.91s-0.6044.5945.0343.243442303/03/25Q / C / O
Aug 25 43.89s-0.5844.5044.9643.25927803/03/25Q / C / O
Sep 25 43.76s-0.5744.3344.8143.15566503/03/25Q / C / O
Oct 25 43.55s-0.5844.2744.5942.96415003/03/25Q / C / O
Dec 25 43.57s-0.5844.2744.6243.001431103/03/25Q / C / O
Jan 26 43.67s-0.5844.6544.7043.12138603/03/25Q / C / O
Mar 26 43.79s-0.5644.7044.7043.2467603/03/25Q / C / O
May 26 43.99s-0.5344.9544.9543.4850003/03/25Q / C / O
Jul 26 44.18s-0.5344.5044.5143.6942203/03/25Q / C / O
Aug 26 44.14s-0.5244.5744.6143.8511703/03/25Q / C / O
Sep 26 44.04s-0.5144.3844.5043.677203/03/25Q / C / O
Oct 26 43.86s-0.5044.1944.1943.422303/03/25Q / C / O
Dec 26 43.96s-0.4843.5543.9643.552203/03/25Q / C / O
Jan 27 44.03s-0.470.0044.0344.01003/03/25Q / C / O
Mar 27 44.16s-0.460.0044.1644.16003/03/25Q / C / O
May 27 44.28s-0.460.0044.2844.28003/03/25Q / C / O
Jul 27 44.06s-0.430.0044.0644.06003/03/25Q / C / O
Aug 27 43.90s-0.430.0043.9043.90003/03/25Q / C / O
Sep 27 43.82s-0.430.0043.8243.82003/03/25Q / C / O
Oct 27 43.95s-0.470.0043.9543.95003/03/25Q / C / O
Dec 27 43.69s-0.4743.6943.6943.69003/03/25Q / C / O
Jul 28 43.58s-0.470.0043.5843.58003/03/25Q / C / O
Oct 28 43.57s-0.470.0043.5743.57003/03/25Q / C / O
Dec 28 43.31s-0.470.0043.3143.31003/03/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
us is world power than why us soya oil price going down.
Vasu Yaranian
Vasu Yaranian 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US is freemarket . Supply n demand forces determined the prices.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
us is world power than why us soya oil price going down.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU is not buying soya oil from USA.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU is not buying soya oil from USA.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU is not buying soya oil from USA.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU is not buying soya oil from USA.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU is not buying soya oil from USA.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Feb 26, 2025 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email