Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

US Soybean Oil Futures - Mar 25 (ZLH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.11 +1.13    +2.51%
31/01 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 44.98
  • Open: 45.09
  • Day's Range: 44.78 - 46.81
US Soybean Oil 46.11 +1.13 +2.51%

US Soybean Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Contracts
Delayed Futures - 10:46 - Saturday, February 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 44.48s-0.0644.4844.4844.48001/31/25Q / C / O
Mar 25 46.11s+1.1345.0946.8144.7812428801/31/25Q / C / O
May 25 46.52s+1.0745.4647.2245.266595501/31/25Q / C / O
Jul 25 46.70s+0.9645.7847.3845.534408301/31/25Q / C / O
Aug 25 46.39s+0.9045.5547.0645.30782401/31/25Q / C / O
Sep 25 46.05s+0.8445.3346.7145.04589701/31/25Q / C / O
Oct 25 45.69s+0.7945.0146.3444.74524801/31/25Q / C / O
Dec 25 45.69s+0.7644.9946.3344.751463201/31/25Q / C / O
Jan 26 45.74s+0.7545.1146.3444.84172501/31/25Q / C / O
Mar 26 45.70s+0.7045.7046.3244.8578801/31/25Q / C / O
May 26 45.77s+0.6745.7746.3945.0811101/31/25Q / C / O
Jul 26 45.86s+0.6645.8946.4645.8610001/31/25Q / C / O
Aug 26 45.71s+0.6445.7145.7145.71101/31/25Q / C / O
Sep 26 45.52s+0.6445.5245.5245.52201/31/25Q / C / O
Oct 26 45.22s+0.5945.2245.2245.22301/31/25Q / C / O
Dec 26 45.25s+0.6145.2545.2545.251401/31/25Q / C / O
Jan 27 45.33s+0.6145.3345.3345.33001/31/25Q / C / O
Mar 27 45.43s+0.6145.4345.4345.43001/31/25Q / C / O
May 27 45.55s+0.6145.5545.5545.55001/31/25Q / C / O
Jul 27 45.14s+0.6145.1445.1445.14001/31/25Q / C / O
Aug 27 44.98s+0.6144.9844.9844.98001/31/25Q / C / O
Sep 27 44.90s+0.6144.9044.9044.90001/31/25Q / C / O
Oct 27 45.13s+0.6145.1345.1345.13001/31/25Q / C / O
Dec 27 44.87s+0.6144.8744.8744.87001/31/25Q / C / O
Jul 28 44.76s+0.6144.7644.7644.76001/31/25Q / C / O
Oct 28 44.75s+0.6144.7544.7544.75001/31/25Q / C / O
Dec 28 44.49s+0.6144.4944.4944.49001/31/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
AMARDEEP TOMAR
AMARDEEP TOMAR 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to me, soybean is at its lowest level in the Indian markets. We should buy the goods from here and the price is sure to rise by ₹5 to ₹7 per kg.
AMARDEEP TOMAR
AMARDEEP TOMAR 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to me, soybean is at its lowest level in the Indian markets. We should buy the goods from here and the price is sure to rise by ₹5 to ₹7 per kg.
Kamlesh Bhagdev
Kamlesh Bhagdev Jan 29, 2025 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my 1 target 38.43 tuch
Kamlesh Bhagdev
Kamlesh Bhagdev Jan 29, 2025 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no chanc, new parcheser 43 to 46 no chances
AMARDEEP TOMAR
AMARDEEP TOMAR Jan 28, 2025 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
definitely moving in Bullish tone any time
Muhammad Nasir Khan
Muhammad Nasir Khan Jan 23, 2025 11:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soyoil can make upward move any time. Have an eye on chart
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jan 22, 2025 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell baby sell
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jan 21, 2025 11:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jan 21, 2025 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is us soyabean farmers are looking on Trump government.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jan 21, 2025 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell because Trump has come.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email