
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.28s | -3.28 | 42.28 | 42.28 | 42.28 | 0 | 02/28/25 | Q / C / O | |
Mar 25 | 42.90s | -0.63 | 43.58 | 43.98 | 42.20 | 549 | 03/03/25 | Q / C / O | |
May 25 | 43.49s | -0.63 | 44.20 | 44.64 | 42.77 | 96862 | 03/03/25 | Q / C / O | |
Jul 25 | 43.91s | -0.60 | 44.59 | 45.03 | 43.24 | 34423 | 03/03/25 | Q / C / O | |
Aug 25 | 43.89s | -0.58 | 44.50 | 44.96 | 43.25 | 9278 | 03/03/25 | Q / C / O | |
Sep 25 | 43.76s | -0.57 | 44.33 | 44.81 | 43.15 | 5665 | 03/03/25 | Q / C / O | |
Oct 25 | 43.55s | -0.58 | 44.27 | 44.59 | 42.96 | 4150 | 03/03/25 | Q / C / O | |
Dec 25 | 43.57s | -0.58 | 44.27 | 44.62 | 43.00 | 14311 | 03/03/25 | Q / C / O | |
Jan 26 | 43.67s | -0.58 | 44.65 | 44.70 | 43.12 | 1386 | 03/03/25 | Q / C / O | |
Mar 26 | 43.79s | -0.56 | 44.70 | 44.70 | 43.24 | 676 | 03/03/25 | Q / C / O | |
May 26 | 43.99s | -0.53 | 44.95 | 44.95 | 43.48 | 500 | 03/03/25 | Q / C / O | |
Jul 26 | 44.18s | -0.53 | 44.50 | 44.51 | 43.69 | 422 | 03/03/25 | Q / C / O | |
Aug 26 | 44.14s | -0.52 | 44.57 | 44.61 | 43.85 | 117 | 03/03/25 | Q / C / O | |
Sep 26 | 44.04s | -0.51 | 44.38 | 44.50 | 43.67 | 72 | 03/03/25 | Q / C / O | |
Oct 26 | 43.86s | -0.50 | 44.19 | 44.19 | 43.42 | 23 | 03/03/25 | Q / C / O | |
Dec 26 | 43.96s | -0.48 | 43.55 | 43.96 | 43.55 | 22 | 03/03/25 | Q / C / O | |
Jan 27 | 44.03s | -0.47 | 0.00 | 44.03 | 44.01 | 0 | 03/03/25 | Q / C / O | |
Mar 27 | 44.16s | -0.46 | 0.00 | 44.16 | 44.16 | 0 | 03/03/25 | Q / C / O | |
May 27 | 44.28s | -0.46 | 0.00 | 44.28 | 44.28 | 0 | 03/03/25 | Q / C / O | |
Jul 27 | 44.06s | -0.43 | 0.00 | 44.06 | 44.06 | 0 | 03/03/25 | Q / C / O | |
Aug 27 | 43.90s | -0.43 | 0.00 | 43.90 | 43.90 | 0 | 03/03/25 | Q / C / O | |
Sep 27 | 43.82s | -0.43 | 0.00 | 43.82 | 43.82 | 0 | 03/03/25 | Q / C / O | |
Oct 27 | 43.95s | -0.47 | 0.00 | 43.95 | 43.95 | 0 | 03/03/25 | Q / C / O | |
Dec 27 | 43.69s | -0.47 | 43.69 | 43.69 | 43.69 | 0 | 03/03/25 | Q / C / O | |
Jul 28 | 43.58s | -0.47 | 0.00 | 43.58 | 43.58 | 0 | 03/03/25 | Q / C / O | |
Oct 28 | 43.57s | -0.47 | 0.00 | 43.57 | 43.57 | 0 | 03/03/25 | Q / C / O | |
Dec 28 | 43.31s | -0.47 | 0.00 | 43.31 | 43.31 | 0 | 03/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review