Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.48s | -0.06 | 44.48 | 44.48 | 44.48 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 46.11s | +1.13 | 45.09 | 46.81 | 44.78 | 124288 | 01/31/25 | Q / C / O | |
May 25 | 46.52s | +1.07 | 45.46 | 47.22 | 45.26 | 65955 | 01/31/25 | Q / C / O | |
Jul 25 | 46.70s | +0.96 | 45.78 | 47.38 | 45.53 | 44083 | 01/31/25 | Q / C / O | |
Aug 25 | 46.39s | +0.90 | 45.55 | 47.06 | 45.30 | 7824 | 01/31/25 | Q / C / O | |
Sep 25 | 46.05s | +0.84 | 45.33 | 46.71 | 45.04 | 5897 | 01/31/25 | Q / C / O | |
Oct 25 | 45.69s | +0.79 | 45.01 | 46.34 | 44.74 | 5248 | 01/31/25 | Q / C / O | |
Dec 25 | 45.69s | +0.76 | 44.99 | 46.33 | 44.75 | 14632 | 01/31/25 | Q / C / O | |
Jan 26 | 45.74s | +0.75 | 45.11 | 46.34 | 44.84 | 1725 | 01/31/25 | Q / C / O | |
Mar 26 | 45.70s | +0.70 | 45.70 | 46.32 | 44.85 | 788 | 01/31/25 | Q / C / O | |
May 26 | 45.77s | +0.67 | 45.77 | 46.39 | 45.08 | 111 | 01/31/25 | Q / C / O | |
Jul 26 | 45.86s | +0.66 | 45.89 | 46.46 | 45.86 | 100 | 01/31/25 | Q / C / O | |
Aug 26 | 45.71s | +0.64 | 45.71 | 45.71 | 45.71 | 1 | 01/31/25 | Q / C / O | |
Sep 26 | 45.52s | +0.64 | 45.52 | 45.52 | 45.52 | 2 | 01/31/25 | Q / C / O | |
Oct 26 | 45.22s | +0.59 | 45.22 | 45.22 | 45.22 | 3 | 01/31/25 | Q / C / O | |
Dec 26 | 45.25s | +0.61 | 45.25 | 45.25 | 45.25 | 14 | 01/31/25 | Q / C / O | |
Jan 27 | 45.33s | +0.61 | 45.33 | 45.33 | 45.33 | 0 | 01/31/25 | Q / C / O | |
Mar 27 | 45.43s | +0.61 | 45.43 | 45.43 | 45.43 | 0 | 01/31/25 | Q / C / O | |
May 27 | 45.55s | +0.61 | 45.55 | 45.55 | 45.55 | 0 | 01/31/25 | Q / C / O | |
Jul 27 | 45.14s | +0.61 | 45.14 | 45.14 | 45.14 | 0 | 01/31/25 | Q / C / O | |
Aug 27 | 44.98s | +0.61 | 44.98 | 44.98 | 44.98 | 0 | 01/31/25 | Q / C / O | |
Sep 27 | 44.90s | +0.61 | 44.90 | 44.90 | 44.90 | 0 | 01/31/25 | Q / C / O | |
Oct 27 | 45.13s | +0.61 | 45.13 | 45.13 | 45.13 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 44.87s | +0.61 | 44.87 | 44.87 | 44.87 | 0 | 01/31/25 | Q / C / O | |
Jul 28 | 44.76s | +0.61 | 44.76 | 44.76 | 44.76 | 0 | 01/31/25 | Q / C / O | |
Oct 28 | 44.75s | +0.61 | 44.75 | 44.75 | 44.75 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 44.49s | +0.61 | 44.49 | 44.49 | 44.49 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review