Breaking News

US Soybean Oil Futures - Mar 25 (ZLH5)

Symbol	Exchange	Currency
ZL	Derived	USD	Real-time
BOc1	CME	USD	Delayed
BOc2	CME	USD	Delayed
BOc3	CME	USD	Delayed
BOc4	CME	USD	Delayed
BOc5	CME	USD	Delayed
BOc6	CME	USD	Delayed
BOc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

45.80 +0.03 +0.07%

23:36:56 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 45.77
Open: 45.77
Day's Range: 45.31 - 45.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Contracts

Delayed Futures - 22:26 - Tuesday, January 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	44.78s	0.00	44.78	44.78	44.78	0	01/21/25	Q / C / O
Mar 25	45.78	+0.01	45.84	45.84	45.31	2913	22:25	Q / C / O
May 25	46.16	0.00	46.17	46.19	45.71	897	22:25	Q / C / O
Jul 25	46.30	-0.03	46.39	46.39	45.87	847	22:22	Q / C / O
Aug 25	45.88	-0.12	46.00	46.00	45.57	177	21:25	Q / C / O
Sep 25	45.56	-0.04	45.59	45.59	45.18	114	21:36	Q / C / O
Oct 25	45.15	-0.03	45.17	45.18	44.78	87	21:37	Q / C / O
Dec 25	45.11	-0.02	45.17	45.17	44.76	498	21:53	Q / C / O
Jan 26	44.95	-0.16	44.89	44.95	44.89	27	20:35	Q / C / O
Mar 26	45.06	-0.01	45.06	45.06	45.06	16	21:54	Q / C / O
May 26	45.15s	-0.12	44.92	45.32	44.80	126	01/21/25	Q / C / O
Jul 26	45.26s	-0.14	45.31	45.31	44.95	95	01/21/25	Q / C / O
Aug 26	45.17s	-0.14	45.17	45.17	45.17	0	01/21/25	Q / C / O
Sep 26	45.00s	-0.13	45.00	45.00	45.00	0	01/21/25	Q / C / O
Oct 26	44.74s	-0.14	44.74	44.74	44.74	2	01/21/25	Q / C / O
Dec 26	44.65s	-0.23	44.69	44.89	44.59	59	01/21/25	Q / C / O
Jan 27	44.73s	-0.23	44.73	44.73	44.73	0	01/21/25	Q / C / O
Mar 27	44.83s	-0.23	44.83	44.83	44.83	0	01/21/25	Q / C / O
May 27	44.95s	-0.23	44.95	44.95	44.95	0	01/21/25	Q / C / O
Jul 27	44.54s	-0.23	44.54	44.54	44.54	0	01/21/25	Q / C / O
Aug 27	44.38s	-0.23	44.38	44.38	44.38	0	01/21/25	Q / C / O
Sep 27	44.30s	-0.23	44.30	44.30	44.30	0	01/21/25	Q / C / O
Oct 27	44.53s	-0.23	44.53	44.53	44.53	0	01/21/25	Q / C / O
Dec 27	44.27s	-0.23	44.27	44.27	44.27	0	01/21/25	Q / C / O
Jul 28	44.16s	-0.23	44.16	44.16	44.16	0	01/21/25	Q / C / O
Oct 28	44.15s	-0.23	44.15	44.15	44.15	0	01/21/25	Q / C / O
Dec 28	43.89s	-0.23	43.89	43.89	43.89	0	01/21/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhagwan Dass Bhagwan Dass 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Bhagwan Dass Bhagwan Dass 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how is us soyabean farmers are looking on Trump government.

0 0

Report

Bhagwan Dass Bhagwan Dass 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell because Trump has come.

1 0

Report

Renato Proaño T Jan 15, 2025 4:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dont understand this rally!!!

0 0

Report

Arifa nur Sawda Jan 09, 2025 1:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Refiners seek to raise edible oil prices again Published by: The Financial Express ago

3 1

Report

Arifa nur Sawda Jan 08, 2025 11:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Donald Trump and Senate Republicans spent nearly two hours in a closed-door meeting about his upcoming agenda, but emerged with no clear path for enacting his plan to cut taxes, boost fossil fuel production and deport millions of undocumented immigrants

3 3

Report

Arifa nur Sawda Jan 07, 2025 11:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump Pledges Cut Taxes, Slash Regulations, Raise Wages And Boost Incomes. America is BACK

1 0

Report

Arifa nur Sawda Jan 07, 2025 4:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In my opinion, it has already touched its bottom and now I'm hopeful that it will reach the upper target that we're aiming for, maybe around 4900MYR per metric ton. Possibly, we might see this happen within the first quarter itself. However, only Allah knows best."

3 1

Report

Syed Minhaz Jan 03, 2025 10:59AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soy oil is shiit

3 1

Report

Arifa nur Sawda Dec 23, 2024 3:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

us soybean oil 💲👁️👁️✈️✈️✈️🕊️🕊️

5 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255155231">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255155231" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255155231" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255155231">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,033.6	+7.3	+0.02%
US 500	6,066.6	+17.3	+0.29%
Dow Jones	44,025.81	+537.98	+1.24%
S&P 500	6,049.24	-0.06	0.00%
Nasdaq	19,756.78	+126.58	+0.64%
S&P 500 VIX	15.06	-0.75	-4.74%
Dollar Index	107.860	-0.001	0.00%

Crude Oil WTI	75.81	-0.02	-0.03%
Brent Oil	79.36	+0.07	+0.09%
Natural Gas	3.766	-0.019	-0.50%
Gold	2,768.16	+8.96	+0.32%
Silver	31.637	+0.141	+0.45%
Copper	4.3215	-0.0170	-0.39%
US Soybeans	1,066.00	-1.50	-0.14%

U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.819	+0.016	+0.33%
U.S. 5Y	4.412	+0.014	+0.32%
U.S. 3M	4.336	+0.030	+0.70%
US 10Y T-Note	108.66	-0.08	-0.07%
Euro Bund	131.80	-0.15	-0.11%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	222.64	-7.34	-3.19%
Alphabet A	198.05	+2.05	+1.05%
Tesla	424.07	-2.43	-0.57%
Amazon.com	230.71	+4.77	+2.11%
Netflix	869.68	+11.58	+1.35%
Meta Platforms	616.46	+3.69	+0.60%
Bank of America	46.66	+0.13	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Oil	45.80	+0.03	+0.07%