Breaking News

US Soybean Meal Futures - Jan 25 (ZMF5)

Symbol	Exchange	Currency
ZM	Derived	USD	Real-time
DSMc1	DCE	CNY	Delayed
SMc1	CME	USD	Delayed
SMc2	CME	USD	Delayed
SMc3	CME	USD	Delayed
SMc4	CME	USD	Delayed
SMc5	CME	USD	Delayed
SMc6	CME	USD	Delayed
SMc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Please note: the US Soybean Meal contract rolled over on Nov 17, 2024 to the Jan 25 contract

291.25 +0.25 +0.09%

17:59:25 - Closed. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Tonne

Prev. Close: 291.00
Open: 291.25
Day's Range: 291.25 - 291.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Meal Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Meal Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Meal Futures Cash. (Price quotes for US Soybean Meal Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Meal Contracts

Delayed Futures - 17:22 - Sunday, November 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	309.00s	-14.50	309.00	309.00	309.00	0	11/15/24	Q / C / O
Dec 24	289.6s	+2.6	287.5	290.1	285.3	63952	11/15/24	Q / C / O
Jan 25	290.8s	+1.7	290.0	291.4	287.0	59032	11/15/24	Q / C / O
Mar 25	294.5s	+1.5	293.8	295.1	291.0	36463	11/15/24	Q / C / O
May 25	298.8s	+1.4	298.0	299.3	295.6	15348	11/15/24	Q / C / O
Jul 25	303.3s	+1.4	302.4	303.8	300.2	10085	11/15/24	Q / C / O
Aug 25	304.3s	+1.3	303.5	304.8	301.5	1623	11/15/24	Q / C / O
Sep 25	304.5s	+1.4	303.7	304.9	301.8	828	11/15/24	Q / C / O
Oct 25	303.7s	+1.3	302.9	304.1	301.0	509	11/15/24	Q / C / O
Dec 25	306.1s	+1.5	305.3	306.3	303.2	1546	11/15/24	Q / C / O
Jan 26	307.0s	+1.4	305.0	307.2	304.3	77	11/15/24	Q / C / O
Mar 26	307.5s	+1.4	305.0	307.5	305.0	12	11/15/24	Q / C / O
May 26	308.6s	+1.3	308.6	308.6	306.4	0	11/15/24	Q / C / O
Jul 26	310.9s	+1.3	310.9	310.9	308.5	0	11/15/24	Q / C / O
Aug 26	310.4s	+1.3	310.4	310.4	310.4	0	11/15/24	Q / C / O
Sep 26	308.8s	+1.3	308.8	308.8	308.8	0	11/15/24	Q / C / O
Oct 26	306.2s	+1.3	306.2	306.2	306.2	0	11/15/24	Q / C / O
Dec 26	308.0s	+1.3	308.0	308.0	308.0	0	11/15/24	Q / C / O
Jul 27	316.8s	+1.3	316.8	316.8	316.8	0	11/15/24	Q / C / O
Oct 27	316.8s	+1.3	316.8	316.8	316.8	0	11/15/24	Q / C / O
Dec 27	320.3s	+1.3	320.3	320.3	320.3	0	11/15/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

US Soybean Meal Futures Discussions

Write your thoughts about US Soybean Meal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhagwan Dass Nov 12, 2024 3:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy.lowest price.

0 0

Report

Tom Martin Nov 01, 2024 1:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how low can this go? If Kamala wins, grains shoot higher

0 0

Report

md rony Oct 31, 2024 1:24PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next sell only sell ⛔⛔⛔

1 0

Report

Mahesh Bafana Apr 17, 2024 3:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soya meal ki report bataye

1 0

Report

Mahesh Bafana Apr 17, 2024 3:22AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aage Market kaha tak jayega sir

1 0

Report

Scarecrow Mar 13, 2024 12:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major BUY Signal (MBS) 3/1 with Divergence on Dly and Wkly Charts. TRGT 50 MA, then 364, 376.

1 0

Report

Tom Martin Jan 17, 2024 12:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meal was over $5 less than a year ago...

0 0

Report

Tarek Dib Dec 19, 2023 2:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New lows soon to soya

0 0

Report

suneth chamara Dec 18, 2023 5:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello Experts, Could someone please help me understand the historical data that is available here? In the historical data, the data recorded date is given but the contract month is not mentioned. For an example, the price that is mentioned on 18/12/2023 is the price of the contract Mar 24 (ZMH4). So with the historical data, how can we know the month of the contract price that is recorded? Thank you in advance.

0 0

Report

Bhagwan Dass Dec 13, 2023 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand of soyameal in world.No demand in india.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223180491">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223180491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223180491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223180491">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,407.5	-37.5	-0.09%
US 500	5,876.6	+6.0	+0.10%
Dow Jones	43,444.99	-305.87	-0.70%
S&P 500	5,870.62	-78.55	-1.32%
Nasdaq	18,680.12	-427.53	-2.24%
S&P 500 VIX	16.14	+1.83	+12.79%
Dollar Index	106.675	+0.055	+0.05%

Crude Oil WTI	66.69	-0.23	-0.34%
Brent Oil	70.86	-0.18	-0.25%
Natural Gas	2.940	+0.117	+4.14%
Gold	2,577.20	+6.20	+0.24%
Silver	30.442	+0.094	+0.31%
Copper	4.0625	-0.0057	-0.14%
US Soybeans	998.50	+11.00	+1.11%

U.S. 10Y	4.445	+0.016	+0.36%
U.S. 30Y	4.622	+0.023	+0.43%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 3M	4.506	-0.008	-0.22%
US 10Y T-Note	109.41	-0.12	-0.11%
Euro Bund	132.20	+0.06	+0.05%
10-2 Yield Spread	13.59	+5.01	+58.39%

Apple	225.00	-3.22	-1.41%
Alphabet A	172.49	-3.09	-1.76%
Tesla	320.72	+9.54	+3.07%
Amazon.com	202.61	-8.87	-4.19%
Netflix	823.96	-13.30	-1.59%
Meta Platforms	554.08	-23.08	-4.00%
Bank of America	46.75	+0.85	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Meal	291.25	+0.25	+0.09%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00AM EST