Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 408.00s | 0.00 | 408.00 | 408.00 | 408.00 | 0 | 05/29/24 | Q / C / O | |
Jul 24 | 371.6 | +2.5 | 369.1 | 372.6 | 368.5 | 10638 | 06:20 | Q / C / O | |
Aug 24 | 365.2 | +1.8 | 363.0 | 366.4 | 362.6 | 3226 | 06:09 | Q / C / O | |
Sep 24 | 363.6 | +1.8 | 361.5 | 364.4 | 361.1 | 1655 | 06:15 | Q / C / O | |
Oct 24 | 362.4 | +1.2 | 361.0 | 363.5 | 360.4 | 819 | 06:09 | Q / C / O | |
Dec 24 | 366.3 | +1.7 | 364.4 | 366.8 | 363.8 | 2185 | 06:12 | Q / C / O | |
Jan 25 | 366.8 | +1.5 | 364.8 | 367.6 | 364.8 | 679 | 06:10 | Q / C / O | |
Mar 25 | 364.6 | +1.3 | 363.4 | 365.5 | 363.1 | 269 | 06:09 | Q / C / O | |
May 25 | 364.0 | +2.0 | 362.6 | 364.3 | 362.6 | 34 | 06:00 | Q / C / O | |
Jul 25 | 362.8s | -5.8 | 367.3 | 369.0 | 362.4 | 527 | 05/29/24 | Q / C / O | |
Aug 25 | 361.2s | -5.7 | 361.2 | 361.2 | 361.2 | 178 | 05/29/24 | Q / C / O | |
Sep 25 | 359.1s | -5.5 | 359.1 | 359.1 | 359.1 | 14 | 05/29/24 | Q / C / O | |
Oct 25 | 356.1s | -5.2 | 356.1 | 356.1 | 356.1 | 8 | 05/29/24 | Q / C / O | |
Dec 25 | 357.4s | -5.1 | 357.4 | 357.4 | 357.4 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 356.2s | -5.1 | 356.2 | 356.2 | 356.2 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 354.1s | -4.8 | 354.1 | 354.1 | 354.1 | 0 | 05/29/24 | Q / C / O | |
May 26 | 354.5s | -4.1 | 354.5 | 354.5 | 354.5 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 355.7s | -4.0 | 355.7 | 355.7 | 355.7 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 352.7s | -4.0 | 352.7 | 352.7 | 352.7 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 350.1s | -4.0 | 350.1 | 350.1 | 350.1 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 350.3s | -3.0 | 350.3 | 350.3 | 350.3 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 350.9s | -2.0 | 350.9 | 350.9 | 350.9 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 351.4s | -2.0 | 351.4 | 351.4 | 351.4 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 351.4s | -2.0 | 351.4 | 351.4 | 351.4 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 354.3s | -2.0 | 354.3 | 354.3 | 354.3 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review