
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 305.10s | 0.00 | 305.10 | 305.10 | 305.10 | 0 | 04/14/25 | Q / C / O | |
May 25 | 295.6 | -1.5 | 297.1 | 297.1 | 295.3 | 3627 | 20:52 | Q / C / O | |
Jul 25 | 302.0 | -1.4 | 303.4 | 303.4 | 301.7 | 3238 | 20:52 | Q / C / O | |
Aug 25 | 303.4 | -1.4 | 304.8 | 304.8 | 303.2 | 288 | 20:48 | Q / C / O | |
Sep 25 | 304.3 | -1.3 | 305.6 | 305.6 | 304.1 | 189 | 20:53 | Q / C / O | |
Oct 25 | 304.3 | -1.4 | 305.7 | 305.7 | 304.3 | 152 | 20:39 | Q / C / O | |
Dec 25 | 307.3 | -1.5 | 308.9 | 308.9 | 307.3 | 306 | 20:40 | Q / C / O | |
Jan 26 | 310.5s | -0.8 | 310.7 | 311.4 | 308.1 | 1759 | 04/14/25 | Q / C / O | |
Mar 26 | 311.0 | -0.6 | 311.0 | 311.0 | 311.0 | 7 | 19:38 | Q / C / O | |
May 26 | 313.2s | -1.3 | 314.0 | 314.1 | 311.3 | 1398 | 04/14/25 | Q / C / O | |
Jul 26 | 315.8s | -1.5 | 316.4 | 316.8 | 314.6 | 445 | 04/14/25 | Q / C / O | |
Aug 26 | 315.7s | -1.5 | 315.9 | 315.9 | 314.5 | 27 | 04/14/25 | Q / C / O | |
Sep 26 | 314.7s | -1.3 | 315.0 | 315.0 | 313.6 | 22 | 04/14/25 | Q / C / O | |
Oct 26 | 312.4s | -0.9 | 312.4 | 312.4 | 312.4 | 8 | 04/14/25 | Q / C / O | |
Dec 26 | 314.4s | -0.9 | 314.9 | 315.7 | 313.2 | 29 | 04/14/25 | Q / C / O | |
Jan 27 | 315.2s | -0.9 | 315.2 | 315.2 | 315.2 | 0 | 04/14/25 | Q / C / O | |
Mar 27 | 314.0s | -0.9 | 314.0 | 314.0 | 314.0 | 0 | 04/14/25 | Q / C / O | |
May 27 | 314.3s | -0.7 | 314.3 | 314.3 | 314.3 | 0 | 04/14/25 | Q / C / O | |
Jul 27 | 315.2s | -0.8 | 315.2 | 315.2 | 315.2 | 0 | 04/14/25 | Q / C / O | |
Aug 27 | 314.7s | -0.8 | 314.7 | 314.7 | 314.7 | 0 | 04/15/25 | Q / C / O | |
Sep 27 | 313.2s | -0.8 | 313.2 | 313.2 | 313.2 | 0 | 04/14/25 | Q / C / O | |
Oct 27 | 312.0s | -0.8 | 312.0 | 312.0 | 312.0 | 0 | 04/14/25 | Q / C / O | |
Dec 27 | 315.1s | -0.8 | 315.1 | 315.1 | 315.1 | 0 | 04/14/25 | Q / C / O | |
Jul 28 | 323.1s | -0.8 | 323.1 | 323.1 | 323.1 | 0 | 04/14/25 | Q / C / O | |
Oct 28 | 323.1s | -0.8 | 323.1 | 323.1 | 323.1 | 0 | 04/14/25 | Q / C / O | |
Dec 28 | 326.1s | -0.8 | 326.1 | 326.1 | 326.1 | 0 | 04/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review