
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 298.70s | 0.00 | 298.70 | 298.70 | 298.70 | 0 | 03/06/25 | Q / C / O | |
Mar 25 | 297.1s | +4.1 | 295.4 | 299.3 | 294.7 | 425 | 03/06/25 | Q / C / O | |
May 25 | 305.2 | +0.3 | 304.8 | 305.7 | 303.4 | 4502 | 03:54 | Q / C / O | |
Jul 25 | 311.7 | +0.3 | 311.4 | 312.1 | 310.0 | 1351 | 03:53 | Q / C / O | |
Aug 25 | 313.2 | +0.3 | 312.9 | 313.6 | 311.6 | 349 | 03:50 | Q / C / O | |
Sep 25 | 314.0 | +0.3 | 313.9 | 314.5 | 312.5 | 335 | 03:53 | Q / C / O | |
Oct 25 | 314.5 | +0.3 | 314.4 | 314.6 | 313.1 | 142 | 03:49 | Q / C / O | |
Dec 25 | 318.2 | +0.5 | 317.9 | 318.4 | 316.4 | 382 | 03:47 | Q / C / O | |
Jan 26 | 318.5 | -0.5 | 319.4 | 319.4 | 318.0 | 19 | 03:27 | Q / C / O | |
Mar 26 | 319.2 | -0.9 | 320.2 | 320.2 | 319.2 | 36 | 03:24 | Q / C / O | |
May 26 | 321.1 | -0.7 | 320.8 | 322.0 | 320.8 | 8 | 03:11 | Q / C / O | |
Jul 26 | 323.5 | -1.0 | 323.5 | 323.5 | 323.5 | 36 | 01:49 | Q / C / O | |
Aug 26 | 324.1s | +2.8 | 326.8 | 326.8 | 324.1 | 99 | 03/06/25 | Q / C / O | |
Sep 26 | 322.5 | -0.4 | 322.5 | 322.5 | 322.5 | 19 | 01:52 | Q / C / O | |
Oct 26 | 320.5s | +2.2 | 320.5 | 320.5 | 320.5 | 24 | 03/06/25 | Q / C / O | |
Dec 26 | 322.5s | +2.0 | 322.5 | 322.8 | 322.5 | 161 | 03/06/25 | Q / C / O | |
Jan 27 | 323.3s | +2.0 | 323.3 | 323.3 | 323.3 | 3 | 03/06/25 | Q / C / O | |
Mar 27 | 323.5s | +2.0 | 323.5 | 323.5 | 323.5 | 0 | 03/06/25 | Q / C / O | |
May 27 | 325.0s | +2.0 | 325.0 | 325.0 | 325.0 | 0 | 03/06/25 | Q / C / O | |
Jul 27 | 326.8s | +2.0 | 326.8 | 326.8 | 326.8 | 0 | 03/06/25 | Q / C / O | |
Aug 27 | 326.3s | +2.0 | 326.3 | 326.3 | 326.3 | 0 | 03/06/25 | Q / C / O | |
Sep 27 | 324.8s | +2.0 | 324.8 | 324.8 | 324.8 | 0 | 03/06/25 | Q / C / O | |
Oct 27 | 324.8s | +2.0 | 324.8 | 324.8 | 324.8 | 0 | 03/06/25 | Q / C / O | |
Dec 27 | 326.6s | +2.0 | 326.6 | 326.6 | 326.6 | 0 | 03/06/25 | Q / C / O | |
Jul 28 | 334.6s | +2.0 | 334.6 | 334.6 | 334.6 | 0 | 03/06/25 | Q / C / O | |
Oct 28 | 334.6s | +2.0 | 334.6 | 334.6 | 334.6 | 0 | 03/06/25 | Q / C / O | |
Dec 28 | 337.6s | +2.0 | 337.6 | 337.6 | 337.6 | 0 | 03/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review