Breaking News

US Soybean Meal Futures - May 25 (ZMK5)

Symbol	Exchange	Currency
ZM	Derived	USD	Real-time
DSMc1	DCE	CNY	Delayed
SMc1	CME	USD	Delayed
SMc2	CME	USD	Delayed
SMc3	CME	USD	Delayed
SMc4	CME	USD	Delayed
SMc5	CME	USD	Delayed
SMc6	CME	USD	Delayed
SMc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

299.05 -1.15 -0.38%

13:22:26 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Tonne

Prev. Close: 300.20
Open: 300.40
Day's Range: 296.95 - 302.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Meal Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Meal Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Meal Futures Cash. (Price quotes for US Soybean Meal Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Meal Contracts

Delayed Futures - 12:10 - Monday, March 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	298.70s	-3.10	298.70	298.70	298.70	0	02/28/25	Q / C / O
Mar 25	290.6	-1.1	293.3	293.5	289.3	1285	11:41	Q / C / O
May 25	299.3	-0.9	300.3	302.0	296.9	48428	12:09	Q / C / O
Jul 25	306.5	-1.0	307.9	309.3	304.3	18252	12:09	Q / C / O
Aug 25	308.6	-1.0	310.2	311.3	306.5	3432	12:09	Q / C / O
Sep 25	309.8	-1.1	311.4	312.4	307.8	2332	12:00	Q / C / O
Oct 25	310.7	-1.0	312.2	313.1	308.6	1795	12:00	Q / C / O
Dec 25	314.9	-0.9	316.2	317.2	312.6	7574	12:09	Q / C / O
Jan 26	315.7	-1.6	317.4	318.4	314.1	934	11:47	Q / C / O
Mar 26	317.1	-0.7	318.3	318.9	315.0	1239	12:05	Q / C / O
May 26	317.5	-1.5	316.9	317.7	316.3	152	11:40	Q / C / O
Jul 26	320.9	-0.5	318.6	320.9	318.6	155	12:01	Q / C / O
Aug 26	319.2	-1.7	318.4	319.3	318.4	4	10:42	Q / C / O
Sep 26	319.5s	0.00	318.4	320.0	318.0	10	02/28/25	Q / C / O
Oct 26	317.1s	0.00	315.6	317.1	315.6	5	02/28/25	Q / C / O
Dec 26	317.1	-1.8	317.1	317.1	317.1	20	08:30	Q / C / O
Jan 27	319.5s	+0.1	319.5	319.5	319.5	1	02/28/25	Q / C / O
Mar 27	319.7s	-0.4	319.7	319.7	319.7	0	02/28/25	Q / C / O
May 27	321.2s	-0.4	321.2	321.2	321.2	0	02/28/25	Q / C / O
Jul 27	323.0s	-0.4	323.0	323.0	323.0	0	02/28/25	Q / C / O
Aug 27	322.5s	-0.4	322.5	322.5	322.5	0	02/28/25	Q / C / O
Sep 27	321.0s	-0.4	321.0	321.0	321.0	0	02/28/25	Q / C / O
Oct 27	321.7s	-1.7	321.7	321.7	321.7	0	02/28/25	Q / C / O
Dec 27	323.5s	-1.7	323.5	323.5	323.5	0	02/28/25	Q / C / O
Jul 28	331.5s	-1.7	331.5	331.5	331.5	0	02/28/25	Q / C / O
Oct 28	331.5s	-1.7	331.5	331.5	331.5	0	02/28/25	Q / C / O
Dec 28	334.5s	-1.7	334.5	334.5	334.5	0	02/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

US Soybean Meal Futures Discussions

Write your thoughts about US Soybean Meal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tsai Eric Nov 27, 2024 2:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go 400

1 0

Report

Tsai Eric Nov 27, 2024 2:23PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back soon~

0 0

Report

Nov 12, 2024 3:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy.lowest price.

1 0

Report

Tom Martin Nov 01, 2024 1:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how low can this go? If Kamala wins, grains shoot higher

0 0

Report

md rony Oct 31, 2024 1:24PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next sell only sell ⛔⛔⛔

1 0

Report

Mahesh Bafana Apr 17, 2024 3:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soya meal ki report bataye

1 0

Report

Mahesh Bafana Apr 17, 2024 3:22AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aage Market kaha tak jayega sir

1 0

Report

Scarecrow Mar 13, 2024 12:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major BUY Signal (MBS) 3/1 with Divergence on Dly and Wkly Charts. TRGT 50 MA, then 364, 376.

1 0

Report

Tom Martin Jan 17, 2024 12:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meal was over $5 less than a year ago...

0 0

Report

Tarek Dib Dec 19, 2023 2:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New lows soon to soya

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203492308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203492308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203492308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203492308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,536.0	-304.0	-0.69%
US 500	5,907.1	-47.3	-0.79%
Dow Jones	43,540.37	-300.54	-0.69%
S&P 500	5,907.13	-47.26	-0.79%
Nasdaq	18,605.77	-241.51	-1.28%
S&P 500 VIX	21.29	+1.66	+8.46%
Dollar Index	106.505	-1.053	-0.98%

Crude Oil WTI	67.94	-1.82	-2.61%
Brent Oil	71.23	-1.58	-2.17%
Natural Gas	4.060	+0.226	+5.89%
Gold	2,901.61	+53.11	+1.86%
Silver	32.298	+0.802	+2.54%
Copper	4.6055	+0.0575	+1.26%
US Soybeans	1,009.63	-16.38	-1.60%

U.S. 10Y	4.172	-0.057	-1.35%
U.S. 30Y	4.456	-0.059	-1.31%
U.S. 5Y	3.989	-0.037	-0.92%
U.S. 3M	4.304	-0.001	-0.02%
US 10Y T-Note	111.39	+0.33	+0.30%
Euro Bund	131.35	-0.95	-0.71%
10-2 Yield Spread	21.37	+0.32	+1.52%

Apple	241.40	-0.45	-0.18%
Alphabet A	168.70	-1.59	-0.93%
Tesla	287.62	-5.37	-1.83%
Amazon.com	207.98	-4.30	-2.03%
Netflix	977.60	-2.96	-0.30%
Meta Platforms	663.08	-5.12	-0.77%
Bank of America	46.16	+0.06	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Meal	299.05	-1.15	-0.38%