Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.53s | +1.76 | 66.53 | 66.53 | 66.53 | 0 | 09/19/24 | Q / C / O | |
Oct 24 | 72.45 | +0.87 | 71.92 | 74.58 | 71.86 | 38 | 09:25 | Q / C / O | |
Dec 24 | 73.68 | +0.65 | 72.95 | 74.23 | 72.81 | 25954 | 11:38 | Q / C / O | |
Mar 25 | 75.32 | +0.72 | 74.31 | 75.68 | 74.31 | 8086 | 11:37 | Q / C / O | |
May 25 | 76.31 | +0.70 | 75.65 | 76.61 | 75.36 | 2847 | 11:35 | Q / C / O | |
Jul 25 | 76.76 | +0.69 | 75.97 | 76.98 | 75.83 | 2069 | 11:37 | Q / C / O | |
Oct 25 | 74.17s | +1.00 | 74.17 | 74.17 | 74.17 | 0 | 09/19/24 | Q / C / O | |
Dec 25 | 73.00 | +0.38 | 72.62 | 73.12 | 72.53 | 2033 | 11:37 | Q / C / O | |
Mar 26 | 73.75 | +0.26 | 73.94 | 73.94 | 73.75 | 44 | 10:13 | Q / C / O | |
May 26 | 74.10 | +0.21 | 74.10 | 74.10 | 74.10 | 25 | 10:14 | Q / C / O | |
Jul 26 | 74.65 | +0.28 | 74.65 | 74.65 | 74.65 | 1 | 08:00 | Q / C / O | |
Oct 26 | 73.44s | +0.61 | 73.44 | 73.44 | 73.44 | 0 | 09/19/24 | Q / C / O | |
Dec 26 | 72.91 | +0.29 | 72.91 | 72.91 | 72.91 | 1 | 08:00 | Q / C / O | |
Mar 27 | 73.54s | +0.54 | 73.54 | 73.54 | 73.54 | 0 | 09/19/24 | Q / C / O | |
May 27 | 74.13s | +0.54 | 74.13 | 74.13 | 74.13 | 0 | 09/19/24 | Q / C / O | |
Jul 27 | 74.92s | +0.62 | 74.92 | 74.92 | 74.92 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review