Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 65.11s | +0.14 | 65.11 | 65.11 | 65.11 | 0 | 01/24/25 | Q / C / O | |
Mar 25 | 67.61s | +0.14 | 67.47 | 68.44 | 67.46 | 19029 | 01/24/25 | Q / C / O | |
May 25 | 68.67s | +0.13 | 68.54 | 69.47 | 68.53 | 10439 | 01/24/25 | Q / C / O | |
Jul 25 | 69.77s | +0.13 | 69.62 | 70.48 | 69.60 | 5684 | 01/24/25 | Q / C / O | |
Oct 25 | 69.87s | +0.04 | 70.44 | 70.44 | 69.87 | 3 | 01/24/25 | Q / C / O | |
Dec 25 | 69.50s | +0.04 | 69.43 | 70.06 | 69.41 | 3465 | 01/24/25 | Q / C / O | |
Mar 26 | 70.52s | +0.03 | 70.46 | 71.02 | 70.46 | 179 | 01/24/25 | Q / C / O | |
May 26 | 71.25s | -0.01 | 71.26 | 71.66 | 71.25 | 151 | 01/24/25 | Q / C / O | |
Jul 26 | 71.72s | -0.09 | 72.06 | 72.13 | 71.69 | 119 | 01/24/25 | Q / C / O | |
Oct 26 | 69.79s | -0.09 | 69.79 | 69.79 | 69.79 | 0 | 01/24/25 | Q / C / O | |
Dec 26 | 68.76s | -0.31 | 69.08 | 69.08 | 68.74 | 34 | 01/24/25 | Q / C / O | |
Mar 27 | 69.68s | -0.24 | 69.75 | 69.95 | 69.68 | 10 | 01/24/25 | Q / C / O | |
May 27 | 70.18s | -0.24 | 70.18 | 70.18 | 70.18 | 0 | 01/24/25 | Q / C / O | |
Jul 27 | 70.58s | -0.24 | 70.58 | 70.58 | 70.58 | 0 | 01/24/25 | Q / C / O | |
Oct 27 | 69.59s | -0.25 | 69.59 | 69.59 | 69.59 | 0 | 01/24/25 | Q / C / O | |
Dec 27 | 68.56s | -0.22 | 68.56 | 68.56 | 68.56 | 0 | 01/24/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review