Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

US Corn Futures - Dec 24 (ZCZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
417.60 +3.60    +0.87%
08:35:44 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 414.00
  • Open: 415.00
  • Day's Range: 411.88 - 417.90
US Corn 417.60 +3.60 +0.87%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jabi Jabj
Jabi Jabj 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn is good for stomach
Rubbing Hands
Rubbing Hands Jul 22, 2024 12:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys in IA catching fish in the cornfield. For $30k an acre you should be able to raise corn and fish in the same ground. It only makes sense!
Jeremy Lin
Jeremy Lin 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flooding?
Rubbing Hands
Rubbing Hands 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jason Bohlke
Jason Bohlke 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small are. Majority of acres are record or good. That said it lookss like we get a 20-30 cent rally befoes we see 3.80-3.50
Crim Jamer
Crim Jamer Jul 18, 2024 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So big caps up, corn down. Rates going dows, corn down. Rates up, corn down. Vix goes down, corn down. Vix goes up, corn goes down.
Brendon Boufleur
Brendon Boufleur Jul 18, 2024 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats it!
Jeremy Lin
Jeremy Lin Jul 18, 2024 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only thing that didn't go up with inflation.
Jason Bohlke
Jason Bohlke Jul 18, 2024 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably because nonr of those thngs have anything to do with corn supply and demand
Crouching Tiger
Crouching Tiger Jul 15, 2024 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is corn defaulting to December contract already? Shouldn't ZC quote be showing September contract like with wheat, etc?
Rubbing Hands
Rubbing Hands Jul 15, 2024 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this site is all about manipulating the chart anyway they can. same with oil.
Rubbing Hands
Rubbing Hands Jul 14, 2024 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inventory of old crop revised down about 7%. Wait until new crops start getting shortened up next.
Jason Bohlke
Jason Bohlke Jul 14, 2024 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck on that. Crop is excellent
Rubbing Hands
Rubbing Hands Jul 14, 2024 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've been through Nebraska, looks nice. Not the same everywhere. Time will tell though.
afsal aboobacker
afsal aboobacker Jul 12, 2024 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
y this suddenly ?
John Wurts
John Wurts Jul 12, 2024 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soaring crude oil price means more ethanol from corn production
Anonymous Order of the world
Anonymous Order of the world Jul 12, 2024 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
corn supply is more its possible coming down below 350 since 2020
Jabi Jabj
Jabi Jabj Jul 11, 2024 6:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400 no thanks , go to 420 then i will buy
Maks Mars
Maks Mars Jul 08, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long awaited -20% day to average our bags ?
Show previous replies (1)
Maks Mars
Maks Mars Jul 08, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a crank lol
Jeremy Lin
Jeremy Lin Jul 08, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crim Jamer What etf are leveraged for grains?
Crim Jamer
Crim Jamer Jul 08, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LCOR, it's in GBP and EUR.
Jeremy Lin
Jeremy Lin Jul 08, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haven't seen any leveraged grain etf in US. Thanks
Crim Jamer
Crim Jamer Jul 08, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a great instrument if you have some money wich you don't need and want to lose it.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email