Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 14.850s | +0.150 | 14.850 | 14.850 | 14.850 | 0 | 11/01/24 | Q / C / O | |
Nov 24 | 14.825s | +0.130 | 14.815 | 14.850 | 14.815 | 120 | 11/01/24 | Q / C / O | |
Jan 25 | 14.810s | +0.110 | 14.785 | 14.850 | 14.735 | 727 | 11/01/24 | Q / C / O | |
Mar 25 | 15.045s | +0.085 | 15.025 | 15.060 | 15.025 | 19 | 11/01/24 | Q / C / O | |
May 25 | 15.280s | +0.090 | 15.280 | 15.280 | 15.280 | 0 | 11/01/24 | Q / C / O | |
Jul 25 | 15.465s | +0.090 | 15.465 | 15.465 | 15.465 | 0 | 11/01/24 | Q / C / O | |
Sep 25 | 14.210s | -0.005 | 14.220 | 14.220 | 14.210 | 1 | 10/31/24 | Q / C / O | |
Nov 25 | 14.015s | -0.005 | 14.015 | 14.015 | 14.015 | 0 | 11/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review