

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 980.00s | +1.00 | 980.00 | 980.00 | 980.00 | 0 | 02/20/25 | Q / C / O | |
Feb 25 | 987.8s | +11.1 | 987.8 | 987.8 | 987.8 | 0 | 02/20/25 | Q / C / O | |
Mar 25 | 997.1 | +5.8 | 988.3 | 997.1 | 984.0 | 15 | 07:09 | Q / C / O | |
Apr 25 | 1002.4 | +5.2 | 997.9 | 1003.8 | 982.5 | 11298 | 07:22 | Q / C / O | |
Jul 25 | 1012.5 | +5.6 | 1004.8 | 1013.4 | 993.5 | 626 | 07:20 | Q / C / O | |
Oct 25 | 1018.2 | +4.9 | 1011.5 | 1019.4 | 1000.3 | 288 | 07:21 | Q / C / O | |
Jan 26 | 1024.8 | +5.2 | 1019.3 | 1024.8 | 1007.6 | 102 | 07:06 | Q / C / O | |
Apr 26 | 1026.0s | +9.9 | 1023.5 | 1032.2 | 1022.7 | 4 | 02/20/25 | Q / C / O | |
Jul 26 | 1033.0s | +9.9 | 1033.0 | 1033.0 | 1033.0 | 0 | 02/20/25 | Q / C / O | |
Oct 26 | 1042.0s | +9.9 | 1042.0 | 1042.0 | 1042.0 | 0 | 02/20/25 | Q / C / O | |
Jan 27 | 1051.0s | +9.4 | 1051.0 | 1051.0 | 1051.0 | 0 | 02/20/25 | Q / C / O | |
Apr 27 | 1060.0s | +8.9 | 1060.0 | 1060.0 | 1060.0 | 0 | 02/20/25 | Q / C / O | |
Jul 27 | 1069.5s | +8.9 | 1069.5 | 1069.5 | 1069.5 | 0 | 02/20/25 | Q / C / O | |
Oct 27 | 1079.0s | +8.9 | 1079.0 | 1079.0 | 1079.0 | 0 | 02/20/25 | Q / C / O | |
Jan 28 | 1088.5s | +8.9 | 1088.5 | 1088.5 | 1088.5 | 0 | 02/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review