Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 945.00s | -3.00 | 945.00 | 945.00 | 945.00 | 0 | 01/17/25 | Q / C / O | |
Jan 25 | 951.1s | +16.8 | 950.8 | 951.1 | 950.8 | 19 | 01/17/25 | Q / C / O | |
Feb 25 | 949.0 | -4.8 | 950.3 | 953.2 | 944.3 | 13 | 09:38 | Q / C / O | |
Mar 25 | 955.9 | -3.8 | 956.0 | 962.0 | 955.9 | 3 | 07:42 | Q / C / O | |
Apr 25 | 962.2 | -3.3 | 965.2 | 969.0 | 956.7 | 9243 | 09:50 | Q / C / O | |
Jul 25 | 972.5 | -2.8 | 969.5 | 978.5 | 968.0 | 170 | 09:39 | Q / C / O | |
Oct 25 | 979.5 | -4.0 | 983.6 | 986.0 | 975.3 | 32 | 09:22 | Q / C / O | |
Jan 26 | 991.0s | +14.1 | 988.0 | 991.0 | 970.2 | 3 | 01/17/25 | Q / C / O | |
Apr 26 | 998.6s | +14.1 | 998.6 | 998.6 | 998.6 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 1007.6s | +14.1 | 1007.6 | 1007.6 | 1007.6 | 0 | 01/17/25 | Q / C / O | |
Oct 26 | 1017.1s | +14.1 | 1017.1 | 1017.1 | 1017.1 | 0 | 01/17/25 | Q / C / O | |
Jan 27 | 1026.6s | +14.1 | 1026.6 | 1026.6 | 1026.6 | 0 | 01/17/25 | Q / C / O | |
Apr 27 | 1036.1s | +14.1 | 1036.1 | 1036.1 | 1036.1 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 1045.6s | +14.1 | 1045.6 | 1045.6 | 1045.6 | 0 | 01/17/25 | Q / C / O | |
Oct 27 | 1055.1s | +14.1 | 1055.1 | 1055.1 | 1055.1 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review