

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 977.00s | -7.00 | 977.00 | 977.00 | 977.00 | 0 | 03/27/25 | Q / C / O | |
Mar 25 | 983.2s | +15.3 | 983.2 | 983.2 | 983.2 | 0 | 03/27/25 | Q / C / O | |
Apr 25 | 990.5 | +6.1 | 989.5 | 992.7 | 987.0 | 265 | 01:22 | Q / C / O | |
May 25 | 995.8 | +6.4 | 994.4 | 998.0 | 992.0 | 22 | 01:22 | Q / C / O | |
Jun 25 | 994.4s | 0.00 | 994.4 | 994.4 | 994.4 | 0 | 03/27/25 | Q / C / O | |
Jul 25 | 1008.1 | +7.5 | 1005.8 | 1010.5 | 1003.7 | 2892 | 01:37 | Q / C / O | |
Oct 25 | 1017.6 | +7.2 | 1016.5 | 1019.2 | 1014.0 | 103 | 01:34 | Q / C / O | |
Jan 26 | 1024.9 | +6.1 | 1024.2 | 1028.0 | 1022.3 | 10 | 00:02 | Q / C / O | |
Apr 26 | 1026.0s | +14.3 | 1026.0 | 1026.0 | 1026.0 | 17 | 03/27/25 | Q / C / O | |
Jul 26 | 1034.5s | +15.0 | 1034.5 | 1034.5 | 1034.5 | 1 | 03/27/25 | Q / C / O | |
Oct 26 | 1043.7s | +15.7 | 1043.7 | 1043.7 | 1043.7 | 2 | 03/27/25 | Q / C / O | |
Jan 27 | 1052.7s | +16.2 | 1052.7 | 1052.7 | 1052.7 | 2 | 03/27/25 | Q / C / O | |
Apr 27 | 1061.7s | +16.7 | 1061.7 | 1061.7 | 1061.7 | 1 | 03/27/25 | Q / C / O | |
Jul 27 | 1071.2s | +18.7 | 1071.2 | 1071.2 | 1071.2 | 2 | 03/27/25 | Q / C / O | |
Oct 27 | 1080.7s | +20.7 | 1085.8 | 1085.8 | 1080.7 | 3 | 03/27/25 | Q / C / O | |
Jan 28 | 1090.2s | +21.7 | 1090.2 | 1090.2 | 1090.2 | 1 | 03/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review