
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 972.00s | +2.00 | 972.00 | 972.00 | 972.00 | 0 | 03/24/25 | Q / C / O | |
Mar 25 | 953.80s | +6.10 | 961.50 | 961.50 | 948.50 | 2 | 03/25/25 | Q / C / O | |
Apr 25 | 955.00s | +5.80 | 962.50 | 962.50 | 952.00 | 3 | 03/25/25 | Q / C / O | |
May 25 | 958.70s | +5.80 | 0.00 | 958.70 | 958.70 | 0 | 03/25/25 | Q / C / O | |
Jun 25 | 962.70s | +5.80 | 958.00 | 971.00 | 956.50 | 2171 | 03/25/25 | Q / C / O | |
Sep 25 | 970.50s | +5.60 | 964.50 | 976.50 | 964.50 | 41 | 03/25/25 | Q / C / O | |
Dec 25 | 977.30s | +5.70 | 0.00 | 977.30 | 977.30 | 0 | 03/25/25 | Q / C / O | |
Mar 26 | 984.50s | +5.70 | 0.00 | 984.50 | 984.50 | 0 | 03/25/25 | Q / C / O | |
Jun 26 | 993.00s | +5.70 | 0.00 | 993.00 | 993.00 | 0 | 03/25/25 | Q / C / O | |
Sep 26 | 1000.50s | +5.70 | 0.00 | 1000.50 | 1000.50 | 0 | 03/25/25 | Q / C / O | |
Dec 26 | 1008.00s | +5.70 | 0.00 | 1008.00 | 1008.00 | 0 | 03/25/25 | Q / C / O | |
Mar 27 | 1015.50s | +5.70 | 0.00 | 1015.50 | 1015.50 | 0 | 03/25/25 | Q / C / O | |
Jun 27 | 1023.00s | +5.70 | 0.00 | 1023.00 | 1023.00 | 0 | 03/25/25 | Q / C / O | |
Sep 27 | 1030.50s | +5.70 | 0.00 | 1030.50 | 1030.50 | 0 | 03/25/25 | Q / C / O | |
Dec 27 | 1038.00s | +5.70 | 0.00 | 1038.00 | 1038.00 | 0 | 03/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review