

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 960.00s | +30.00 | 960.00 | 960.00 | 960.00 | 0 | 04/14/25 | Q / C / O | |
Apr 25 | 946.60s | +49.80 | 946.60 | 946.60 | 946.60 | 0 | 04/14/25 | Q / C / O | |
May 25 | 954.60s | +49.80 | 921.50 | 954.60 | 921.50 | 4 | 04/14/25 | Q / C / O | |
Jun 25 | 954.50 | -2.90 | 955.50 | 957.00 | 950.50 | 122 | 20:49 | Q / C / O | |
Sep 25 | 964.50 | -2.70 | 964.00 | 965.50 | 964.00 | 4 | 19:48 | Q / C / O | |
Dec 25 | 977.60s | +50.20 | 961.50 | 977.60 | 961.50 | 10 | 04/14/25 | Q / C / O | |
Mar 26 | 986.10s | +50.20 | 986.10 | 986.10 | 986.10 | 0 | 04/14/25 | Q / C / O | |
Jun 26 | 996.00s | +50.20 | 996.00 | 996.00 | 996.00 | 0 | 04/14/25 | Q / C / O | |
Sep 26 | 1008.40s | +50.20 | 1008.40 | 1008.40 | 1008.40 | 0 | 04/14/25 | Q / C / O | |
Dec 26 | 1020.80s | +50.20 | 1020.80 | 1020.80 | 1020.80 | 0 | 04/14/25 | Q / C / O | |
Mar 27 | 1029.30s | +50.20 | 1029.30 | 1029.30 | 1029.30 | 0 | 04/14/25 | Q / C / O | |
Jun 27 | 1037.80s | +50.20 | 1037.80 | 1037.80 | 1037.80 | 0 | 04/14/25 | Q / C / O | |
Sep 27 | 1046.30s | +50.20 | 1046.30 | 1046.30 | 1046.30 | 0 | 04/14/25 | Q / C / O | |
Dec 27 | 1054.80s | +50.20 | 1054.80 | 1054.80 | 1054.80 | 0 | 04/14/25 | Q / C / O | |
Mar 28 | 1062.30s | +50.20 | 1062.30 | 1062.30 | 1062.30 | 0 | 04/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review