

Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 271.75s | -0.80 | 271.75 | 271.75 | 271.75 | 0 | 03/24/25 | Q / C / O | |
May 25 | 268.55s | -7.60 | 278.15 | 278.15 | 263.80 | 870 | 03/24/25 | Q / C / O | |
Jul 25 | 263.85s | -4.75 | 270.35 | 270.40 | 259.70 | 224 | 03/24/25 | Q / C / O | |
Sep 25 | 261.05s | -2.20 | 261.10 | 263.05 | 258.20 | 184 | 03/24/25 | Q / C / O | |
Nov 25 | 260.20s | +0.35 | 258.25 | 261.00 | 257.75 | 125 | 03/24/25 | Q / C / O | |
Jan 26 | 259.95s | +0.45 | 258.00 | 259.95 | 258.00 | 27 | 03/24/25 | Q / C / O | |
Mar 26 | 258.65s | +0.55 | 258.65 | 258.65 | 258.65 | 0 | 03/24/25 | Q / C / O | |
May 26 | 254.15s | -1.50 | 254.15 | 254.15 | 254.15 | 0 | 03/24/25 | Q / C / O | |
Jul 26 | 253.25s | -1.50 | 253.25 | 253.25 | 253.25 | 0 | 03/24/25 | Q / C / O | |
Sep 26 | 252.30s | -1.50 | 252.30 | 252.30 | 252.30 | 0 | 03/24/25 | Q / C / O | |
Nov 26 | 251.25s | -1.50 | 251.25 | 251.25 | 251.25 | 0 | 03/24/25 | Q / C / O | |
Jan 27 | 250.75s | -1.50 | 250.75 | 250.75 | 250.75 | 0 | 03/24/25 | Q / C / O | |
Mar 27 | 266.55s | -1.50 | 266.55 | 266.55 | 266.55 | 0 | 03/24/25 | Q / C / O | |
May 27 | 262.40s | -1.50 | 262.40 | 262.40 | 262.40 | 0 | 03/24/25 | Q / C / O | |
Jul 27 | 261.90s | -1.50 | 261.90 | 261.90 | 261.90 | 0 | 03/24/25 | Q / C / O | |
Sep 27 | 261.90s | -1.50 | 261.90 | 261.90 | 261.90 | 0 | 03/24/25 | Q / C / O | |
Nov 27 | 261.95s | -1.50 | 261.95 | 261.95 | 261.95 | 0 | 03/24/25 | Q / C / O | |
Jan 28 | 264.20s | -1.50 | 264.20 | 264.20 | 264.20 | 0 | 03/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review