

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 304.25s | +25.00 | 304.25 | 304.25 | 304.25 | 0 | 04/14/25 | Q / C / O | |
May 25 | 304.25s | +25.00 | 282.60 | 304.25 | 282.60 | 1779 | 04/14/25 | Q / C / O | |
Jul 25 | 298.40s | +25.00 | 278.20 | 298.40 | 278.20 | 1330 | 04/14/25 | Q / C / O | |
Sep 25 | 296.45s | +25.00 | 283.35 | 296.45 | 279.50 | 233 | 04/14/25 | Q / C / O | |
Nov 25 | 294.90s | +25.00 | 277.00 | 294.90 | 277.00 | 41 | 04/14/25 | Q / C / O | |
Jan 26 | 291.15s | +23.20 | 278.00 | 291.15 | 278.00 | 11 | 04/14/25 | Q / C / O | |
Mar 26 | 289.15s | +22.75 | 280.00 | 289.15 | 280.00 | 5 | 04/14/25 | Q / C / O | |
May 26 | 288.95s | +22.60 | 288.95 | 288.95 | 288.95 | 0 | 04/14/25 | Q / C / O | |
Jul 26 | 288.65s | +23.10 | 288.65 | 288.65 | 288.65 | 0 | 04/14/25 | Q / C / O | |
Sep 26 | 285.15s | +21.20 | 285.15 | 285.15 | 285.15 | 0 | 04/14/25 | Q / C / O | |
Nov 26 | 284.25s | +21.20 | 284.25 | 284.25 | 284.25 | 0 | 04/14/25 | Q / C / O | |
Jan 27 | 283.75s | +21.20 | 283.75 | 283.75 | 283.75 | 0 | 04/14/25 | Q / C / O | |
Mar 27 | 299.55s | +21.20 | 299.55 | 299.55 | 299.55 | 0 | 04/14/25 | Q / C / O | |
May 27 | 295.40s | +21.20 | 295.40 | 295.40 | 295.40 | 0 | 04/14/25 | Q / C / O | |
Jul 27 | 294.90s | +21.20 | 294.90 | 294.90 | 294.90 | 0 | 04/14/25 | Q / C / O | |
Sep 27 | 294.90s | +21.20 | 294.90 | 294.90 | 294.90 | 0 | 04/14/25 | Q / C / O | |
Nov 27 | 294.95s | +21.20 | 294.95 | 294.95 | 294.95 | 0 | 04/14/25 | Q / C / O | |
Jan 28 | 297.20s | +21.20 | 297.20 | 297.20 | 297.20 | 0 | 04/14/25 | Q / C / O | |
Mar 28 | 297.20s | +21.20 | 297.20 | 297.20 | 297.20 | 0 | 04/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review