
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0805 | -3.59% | 1.02M | 12:35:19 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 22.08 | +2.65% | 3.19M | 12:41:58 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 76.61 | -2.59% | 909.19K | 12:41:37 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -4.16% | 195.27K | 12:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.1774 | -4.00% | 79.09K | 12:35:29 | ||
WisdomTree Natural Gas | NGAS | 9.0820 | -2.03% | 25.70K | 12:35:22 | ||
WisdomTree Natural Gas | NGAS | 9.8638 | -1.26% | 4.55K | 12:35:59 | ||
WisdomTree Natural Gas | 1689 | 1,495.0 | -0.27% | 27.31K | 02:30:29 | ||
WisdomTree Natural Gas | NGSP | 761.350 | -1.79% | 0.06K | 12:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.62 | +4.97% | 9.16K | 12:24:48 | ||
WisdomTree Natural Gas | OD7L | 9.0740 | -1.93% | 26.85K | 12:06:54 | ||
WisdomTree Natural Gas | NGAS | 9.0964 | -1.86% | 3.50K | 12:35:27 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 34.26 | +4.23% | 1.48K | 11:53:00 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 333.00 | +1.53% | 0.39K | 12:18:14 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 359.10 | +1.44% | 0 | 12:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 51.2976 | 52.8361 | 51.2318 | -0.6969 | -1.34% | 12:42:01 | ||
ISE Natural Gas TR | 44.68 | 45.16 | 44.58 | +0.02 | +0.04% | 12:41:59 | ||
DJ Commodity Natural Gas | 211.96 | 218.54 | 211.96 | -3.05 | -1.42% | 12:42:04 | ||
Bloomberg Natural Gas Euro Hedged T | 54.2225 | 55.8451 | 54.1531 | -0.7315 | -1.33% | 12:42:01 | ||
Bloomberg Natural Gas TR | 125.1787 | 129.0981 | 125.1787 | -1.8484 | -1.46% | 12:41:51 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 35.2563 | 36.0451 | 35.2563 | -0.3339 | -0.94% | 12:41:58 | ||
Bloomberg Natural Gas GBP | 65.4385 | 67.3945 | 65.3549 | -0.8778 | -1.32% | 12:42:01 | ||
Natural Gas Futures x3 Short Levera | 5.95 | 6.01 | 5.54 | +0.42 | +7.64% | 24/03 | ||
Natural Gas Futures x3 Lever. USD | 1,603.76 | 1,728.00 | 1,586.73 | -87.70 | -5.18% | 24/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review