

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0980 | +8.17% | 8.39M | 06:45:35 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 21.34 | +7.78% | 11.56M | 20/02 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 88.73 | -7.42% | 2.19M | 20/02 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | +8.71% | 424.97K | 05:57:31 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2526 | +13.78% | 191.18K | 06:18:18 | ||
WisdomTree Natural Gas | NGAS | 10.1360 | +4.24% | 66.45K | 06:27:49 | ||
WisdomTree Natural Gas | NGAS | 10.5900 | +3.90% | 19.93K | 06:38:44 | ||
WisdomTree Natural Gas | 1689 | 1,595.0 | +1.01% | 42.86K | 01:30:29 | ||
WisdomTree Natural Gas | NGSP | 841.800 | +4.38% | 951.00 | 05:14:12 | ||
WisdomTree Natural Gas | NGAS | 10.1377 | +4.15% | 0.93K | 05:16:52 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.54 | -11.31% | 28.80K | 06:42:59 | ||
WisdomTree Natural Gas | OD7L | 10.1400 | +4.19% | 10.50K | 06:29:25 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 32.52 | -7.59% | 1.05K | 06:14:58 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 329.27 | -3.82% | 356.00 | 06:08:00 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 343.74 | -4.07% | 64.00 | 06:22:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 55.7422 | 56.6101 | 54.5719 | +1.4201 | +2.61% | 06:50:11 | ||
ISE Natural Gas TR | 46.04 | 46.24 | 45.47 | -0.06 | -0.13% | 20/02 | ||
DJ Commodity Natural Gas | 228.66 | 232.25 | 222.29 | +6.47 | +2.91% | 06:50:09 | ||
Bloomberg Natural Gas Euro Hedged T | 58.8425 | 59.7532 | 57.6059 | +1.5040 | +2.62% | 06:50:11 | ||
Bloomberg Natural Gas TR | 135.6875 | 137.7998 | 132.8390 | +3.4723 | +2.63% | 06:50:01 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 35.9707 | 36.3559 | 35.2886 | +0.8226 | +2.34% | 06:50:09 | ||
Bloomberg Natural Gas GBP | 70.8694 | 71.9661 | 69.3819 | +1.8128 | +2.63% | 06:50:11 | ||
Natural Gas Futures x3 Short Levera | 6.07 | 6.41 | 5.78 | +0.48 | +8.51% | 00:00:00 | ||
Natural Gas Futures x3 Lever. USD | 2,018.83 | 2,135.29 | 1,886.64 | -187.01 | -8.48% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review