Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.87 | +4.20% | 1.75M | 10:10:26 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0820 | +3.02% | 1.54M | 10:07:25 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 59.72 | -4.12% | 367.30K | 10:10:54 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | 0.00% | 50.00K | 03:00:27 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3060 | +7.44% | 42.02K | 10:10:43 | ||
WisdomTree Natural Gas | NGAS | 7.9060 | +1.41% | 32.58K | 10:06:20 | ||
WisdomTree Natural Gas | 1689 | 1,306.0 | +0.15% | 42.37K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.5400 | +1.96% | 3.27K | 10:10:05 | ||
WisdomTree Natural Gas | NGSP | 670.600 | -0.02% | 871.00 | 05:41:23 | ||
WisdomTree Natural Gas | NGAS | 7.9150 | +1.65% | 3.69K | 09:18:26 | ||
WisdomTree Natural Gas | OD7L | 7.8500 | +0.57% | 19.44K | 09:53:44 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 39.00 | -4.51% | 719.00 | 10:03:21 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 458.62 | -1.07% | 37.00 | 09:23:33 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 138.50 | -2.73% | 70.00 | 09:20:34 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498.73 | 0.00% | 0 | 08/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 46.3045 | 46.3045 | 44.8339 | +0.8272 | +1.82% | 10:10:00 | ||
ISE Natural Gas TR | 47.50 | 47.55 | 47.27 | +0.27 | +0.57% | 10:11:15 | ||
DJ Commodity Natural Gas | 131.16 | 131.32 | 126.43 | +5.99 | +4.79% | 10:10:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 20.69 | 22.95 | 20.15 | -0.09 | -0.41% | 08/05 | ||
Bloomberg Natural Gas Euro Hedged T | 47.4371 | 47.4372 | 45.9310 | +0.8509 | +1.83% | 10:10:00 | ||
Bloomberg Natural Gas TR | 108.5190 | 108.5190 | 105.0731 | +1.9540 | +1.83% | 10:10:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.2573 | 29.2763 | 28.6537 | +0.2238 | +0.77% | 10:10:00 | ||
Bloomberg Natural Gas GBP | 56.5468 | 56.5692 | 54.7713 | +0.9955 | +1.79% | 10:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review