Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,541.00 | 2,559.00 | 2,525.00 | +18.50 | +0.73% | ||
Copperderived | Sep 24 | 4.6682 | 4.6995 | 4.5568 | +0.1347 | +2.97% | |
Copperderived | 9,983.00 | 10,012.00 | 9,874.00 | +100.50 | +1.02% | ||
Goldderived | Aug 24 | 2,399.85 | 2,401.40 | 2,356.65 | +30.45 | +1.29% | |
Leadderived | 2,243.00 | 2,254.00 | 2,226.50 | +16.50 | +0.74% | ||
Nickelderived | 17,383.00 | 17,583.50 | 17,339.00 | +166.00 | +0.96% | ||
Palladiumderived | Sep 24 | 1,035.50 | 1,048.00 | 1,017.50 | +0.20 | +0.02% | |
Platinumderived | Oct 24 | 1,043.65 | 1,049.85 | 1,012.60 | +30.25 | +2.98% | |
Silverderived | Sep 24 | 31.525 | 31.782 | 30.47 | +0.683 | +2.21% | |
33,874.00 | 33,575.00 | 33,600.00 | +716.00 | +2.16% | |||
Zincderived | 3,003.00 | 3,026.00 | 2,989.50 | +16.50 | +0.55% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 750.00 | 751.00 | 745.00 | -5.00 | -0.67% | ||
Aug 24 | 31.35 | 31.56 | 30.38 | +0.68 | +2.20% | ||
Oct 24 | 2,423.30 | 2,424.40 | 2,379.80 | +30.70 | +1.28% | ||
Sep 24 | 2,514.25 | 2,519.50 | 2,478.50 | -1.25 | -0.05% | ||
85.65 | 85.65 | 85.65 | 0.00 | 0.00% | |||
111.31 | 111.31 | 111.31 | -1.75 | -1.55% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.98 | 70.98 | 70.98 | +0.69 | +0.98% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 233.85 | 235.75 | 232.60 | +0.95 | +0.41% | ||
Jul 24 | 235.10 | 236.90 | 234.00 | +0.85 | +0.36% | ||
Jul 24 | 875.40 | 881.70 | 866.50 | +7.25 | +0.84% | ||
Aug 24 | 73,038.00 | 73,149.00 | 72,205.00 | +671.00 | +0.93% | ||
Jul 24 | 58,845.00 | 58,948.00 | 58,522.00 | +336.00 | +0.57% | ||
Aug 24 | 72,600.00 | 76,479.00 | 72,201.00 | +449.00 | +0.62% | ||
Jul 24 | 7,196.00 | 7,211.00 | 7,156.00 | +41.00 | +0.57% | ||
Jul 24 | 190.05 | 190.65 | 189.30 | +0.45 | +0.24% | ||
Jul 24 | 190.20 | 190.70 | 189.60 | +0.40 | +0.21% | ||
1,456.00 | 1,456.00 | 1,456.00 | -9.40 | -0.64% | |||
Sep 24 | 92,132.00 | 92,496.00 | 90,223.00 | +2,102.00 | +2.33% | ||
Aug 24 | 93,465.00 | 94,074.00 | 91,500.00 | +1,583.00 | +1.72% | ||
Aug 24 | 93,420.00 | 94,065.00 | 91,462.00 | +1,528.00 | +1.66% | ||
Jul 24 | 275.90 | 277.25 | 274.50 | +1.25 | +0.46% | ||
Jul 24 | 275.70 | 276.85 | 274.25 | +1.20 | +0.44% |