Breaking News

London Gas Oil Futures - Feb 25 (LGOG5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

702.25 -0.50 -0.07%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 702.75
Open: 702.37
Day's Range: 702.00 - 703.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each London Gas Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Feb 25	702.50	+4.50	702.25	703.25	702.25	79	19:20	Q / C / O
Mar 25	699.25	+4.25	699.00	699.75	698.50	172	19:21	Q / C / O
Apr 25	691.75	+3.25	691.00	692.00	691.00	37	19:12	Q / C / O
May 25	684.00	+1.75	684.25	684.25	684.00	335	19:17	Q / C / O
Jun 25	677.50	+1.00	677.00	677.75	677.00	120	19:17	Q / C / O
Jul 25	674.00	+0.25	674.00	674.00	674.00	4	19:00	Q / C / O
Aug 25	672.25	+0.50	672.25	672.25	672.25	1	19:00	Q / C / O
Sep 25	670.75s	-1.25	673.25	674.50	666.50	12985	02/06/25	Q / C / O
Oct 25	670.75s	-1.00	672.25	674.50	666.75	6954	02/06/25	Q / C / O
Nov 25	668.00	+0.75	668.00	668.00	668.00	1	19:00	Q / C / O
Dec 25	664.00	+1.25	663.25	664.00	663.25	86	19:21	Q / C / O
Jan 26	660.50s	-1.00	661.25	663.50	656.75	640	02/06/25	Q / C / O
Feb 26	659.50s	-1.00	660.50	662.25	655.75	234	02/06/25	Q / C / O
Mar 26	658.00s	-1.00	660.00	660.75	654.50	672	02/06/25	Q / C / O
Apr 26	655.75s	-1.00	656.75	656.75	652.50	88	02/06/25	Q / C / O
May 26	653.75s	-1.00	654.75	654.75	653.75	49	02/06/25	Q / C / O
Jun 26	651.50s	-1.00	653.50	654.25	648.25	1690	02/06/25	Q / C / O
Jul 26	650.25s	-1.00	651.25	651.25	650.25	103	02/06/25	Q / C / O
Aug 26	649.25s	-1.00	650.50	652.00	649.25	83	02/06/25	Q / C / O
Sep 26	648.75s	-1.00	648.75	648.75	648.75	25	02/06/25	Q / C / O
Oct 26	648.75s	-1.00	648.75	648.75	648.75	0	02/06/25	Q / C / O
Nov 26	647.00s	-1.00	647.00	647.00	647.00	65	02/06/25	Q / C / O
Dec 26	644.25s	-1.00	644.75	646.25	641.25	1355	02/06/25	Q / C / O
Jan 27	643.00s	-1.00	0.00	643.00	0.00	0	02/06/25	Q / C / O
Feb 27	642.25s	-1.00	0.00	642.25	0.00	0	02/06/25	Q / C / O
Mar 27	642.25s	-1.00	0.00	642.25	0.00	0	02/06/25	Q / C / O
Apr 27	641.25s	-1.00	0.00	641.25	0.00	0	02/06/25	Q / C / O
May 27	641.50s	-1.00	0.00	641.50	0.00	0	02/06/25	Q / C / O
Jun 27	640.75s	-1.00	640.75	640.75	640.75	2	02/06/25	Q / C / O
Jul 27	640.25s	-1.00	0.00	640.25	0.00	0	02/06/25	Q / C / O
Aug 27	640.25s	-1.00	0.00	640.25	0.00	0	02/06/25	Q / C / O
Sep 27	640.50s	-1.00	0.00	640.50	0.00	0	02/06/25	Q / C / O
Oct 27	640.50s	-1.00	0.00	640.50	0.00	0	02/06/25	Q / C / O
Nov 27	640.25s	-0.75	0.00	640.25	0.00	0	02/06/25	Q / C / O
Dec 27	639.25s	-0.75	639.25	639.25	639.25	1	02/06/25	Q / C / O
Jan 28	638.50s	-0.75	0.00	638.50	0.00	0	02/06/25	Q / C / O
Feb 28	638.25s	-0.75	0.00	638.25	0.00	0	02/06/25	Q / C / O
Mar 28	638.00s	-0.75	0.00	638.00	0.00	0	02/06/25	Q / C / O
Apr 28	637.75s	-0.75	0.00	637.75	0.00	0	02/06/25	Q / C / O
May 28	637.75s	-0.75	0.00	637.75	0.00	0	02/06/25	Q / C / O
Jun 28	637.75s	-0.75	637.75	637.75	637.75	0	02/06/25	Q / C / O
Jul 28	637.75s	-0.75	0.00	637.75	0.00	0	02/06/25	Q / C / O
Aug 28	637.75s	-0.75	0.00	637.75	0.00	0	02/06/25	Q / C / O
Sep 28	637.75s	-0.75	0.00	637.75	0.00	0	02/06/25	Q / C / O
Oct 28	637.75s	-0.75	0.00	637.75	0.00	0	02/06/25	Q / C / O
Nov 28	637.50s	-0.75	0.00	637.50	0.00	0	02/06/25	Q / C / O
Dec 28	637.25s	-0.75	637.25	637.25	637.25	0	02/06/25	Q / C / O
Jan 29	637.00s	-0.75	0.00	637.00	0.00	0	02/06/25	Q / C / O
Feb 29	636.75s	-0.75	0.00	636.75	0.00	0	02/06/25	Q / C / O
Mar 29	636.50s	-0.75	0.00	636.50	0.00	0	02/06/25	Q / C / O
Apr 29	636.25s	-0.75	0.00	636.25	0.00	0	02/06/25	Q / C / O
May 29	636.00s	-0.75	0.00	636.00	0.00	0	02/06/25	Q / C / O
Jun 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Jul 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Aug 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Sep 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Oct 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Nov 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Dec 29	635.75s	-0.75	0.00	635.75	0.00	0	02/06/25	Q / C / O
Jan 30	635.50s	-0.75	0.00	635.50	0.00	0	02/06/25	Q / C / O
Feb 30	635.25s	-0.75	0.00	635.25	0.00	0	02/06/25	Q / C / O
Mar 30	635.25s	-0.75	0.00	635.25	0.00	0	02/06/25	Q / C / O
Apr 30	635.25s	-0.75	0.00	635.25	0.00	0	02/06/25	Q / C / O
May 30	635.25s	-0.75	0.00	635.25	0.00	0	02/06/25	Q / C / O
Jun 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Jul 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Aug 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Sep 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Oct 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Nov 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Dec 30	635.00s	-0.75	0.00	635.00	0.00	0	02/06/25	Q / C / O
Jan 31	634.75s	-0.75	0.00	634.75	0.00	0	02/06/25	Q / C / O
Feb 31	634.75s	-0.75	0.00	634.75	0.00	0	02/06/25	Q / C / O
Mar 31	634.75s	-0.75	0.00	634.75	0.00	0	02/06/25	Q / C / O
Apr 31	634.75s	-0.75	0.00	634.75	0.00	0	02/06/25	Q / C / O
May 31	634.75s	-0.75	0.00	634.75	0.00	0	02/06/25	Q / C / O
Jun 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O
Jul 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O
Aug 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O
Sep 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O
Oct 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O
Nov 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O
Dec 31	634.50s	-0.75	0.00	634.50	0.00	0	02/06/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mike Wells Jan 21, 2025 3:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Currently snowing in Pensacola, Florida. Historical jump in price coming after the rollover.

0 0

Report

Bullsnot Bears Jan 16, 2025 3:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is this headed?!?

0 0

Report

MUHAMMED SHAREEF Nov 04, 2024 1:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Contact me for gasoil in uae 10 ppm flash 50 to 130

1 0

Report

GODISGREAT Nov 04, 2024 1:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this butane gas ?

0 0

Report

Sanjay Verma Nov 04, 2024 1:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 0503457566

1 0

Report

Abhi Abhi Aug 06, 2024 1:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Contact me for gasoil in uae below sulfur 5000 ppm flash 50 to 60

5 0

Report

Markly Drown Mar 08, 2024 8:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After some doubt, which i purchased on my trade investment and I don’t regret it at all. Actually, I should have done this much earlier, I completed my investment with a 75% profit, I am very satisfied with all the concepts that have been covered, and I strongly advise everyone who’s primary goal is to make money in trading, It will be the best investment in your life that you can possibly make!...his wsap..÷316/125/743/18.... 38488383388488388484444448448⁴8848484484844888⁴8484484484844848848444484444448448844484844444444488488848

15 1

Report

Dara Vamsi Jan 05, 2024 8:18AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why it was going up

4 2

Report

Apple Trader Nov 25, 2023 8:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

...

1 0

Report

big bull Nov 21, 2023 1:50PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Jeang Nal Sep 21, 2023 5:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Vishal Khanna Aug 31, 2023 10:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sir View on Natural gas holding for long? can we accumulate more??

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236228604">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236228604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236228604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236228604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246248476">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="246248476" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246248476" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246248476">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,749.0	+1.3	+0.00%
US 500	6,081.4	-2.1	-0.03%
Dow Jones	44,747.63	-125.65	-0.28%
S&P 500	6,083.57	+22.09	+0.36%
Nasdaq	19,791.99	+99.66	+0.51%
S&P 500 VIX	15.50	-0.27	-1.71%
Dollar Index	107.630	+0.070	+0.07%

Crude Oil WTI	70.59	-0.02	-0.03%
Brent Oil	74.32	+0.07	+0.09%
Natural Gas	3.371	-0.006	-0.18%
Gold	2,886.62	+9.92	+0.34%
Silver	32.735	+0.109	+0.33%
Copper	4.4707	+0.0119	+0.27%
US Soybeans	1,060.50	-1.25	-0.12%

U.S. 10Y	4.435	-0.003	-0.07%
U.S. 30Y	4.640	-0.007	-0.15%
U.S. 5Y	4.276	+0.003	+0.07%
U.S. 3M	4.345	+0.021	+0.49%
US 10Y T-Note	109.59	+0.02	+0.01%
Euro Bund	133.43	+0.02	+0.01%
10-2 Yield Spread	23.32	-6.15	-20.87%

Apple	233.22	+0.75	+0.32%
Alphabet A	191.60	+0.27	+0.14%
Tesla	374.32	-3.85	-1.02%
Amazon.com	238.83	+2.66	+1.13%
Netflix	1,015.68	+4.57	+0.45%
Meta Platforms	711.99	+7.12	+1.01%
Bank of America	47.74	+0.63	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	702.25	-0.50	-0.07%