Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 192.000s | 0.00 | 192.000 | 192.000 | 192.000 | 0 | 12/20/24 | Q / C / O | |
Dec 24 | 191.325s | +0.975 | 190.475 | 191.950 | 190.125 | 762 | 12/20/24 | Q / C / O | |
Feb 25 | 188.400s | +1.850 | 186.650 | 188.600 | 186.275 | 22999 | 12/20/24 | Q / C / O | |
Apr 25 | 190.125s | +1.525 | 188.600 | 190.375 | 188.300 | 11149 | 12/20/24 | Q / C / O | |
Jun 25 | 184.850s | +1.250 | 183.625 | 185.100 | 183.450 | 5921 | 12/20/24 | Q / C / O | |
Aug 25 | 183.200s | +1.175 | 182.075 | 183.425 | 181.925 | 3293 | 12/20/24 | Q / C / O | |
Oct 25 | 185.075s | +1.050 | 184.275 | 185.275 | 184.075 | 1904 | 12/20/24 | Q / C / O | |
Dec 25 | 186.475s | +0.950 | 185.400 | 186.650 | 185.400 | 915 | 12/20/24 | Q / C / O | |
Feb 26 | 187.550s | +0.850 | 187.150 | 187.800 | 186.875 | 314 | 12/20/24 | Q / C / O | |
Apr 26 | 187.900s | +0.625 | 187.325 | 188.250 | 187.275 | 179 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review