Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Live Cattle Futures - Dec 24 (LCc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.33 +0.97    +0.51%
20/12 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 190.35
  • Open: 190.48
  • Day's Range: 190.13 - 191.93
Live Cattle 191.33 +0.97 +0.51%

Live Cattle Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Live Cattle Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Live Cattle Futures Cash. (Price quotes for Live Cattle Futures are delayed by at least 10 minutes, as per exchange requirements).

Live Cattle Contracts
Delayed Futures - 11:42 - Saturday, December 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 192.000s0.00192.000192.000192.000012/20/24Q / C / O
Dec 24 191.325s+0.975190.475191.950190.12576212/20/24Q / C / O
Feb 25 188.400s+1.850186.650188.600186.2752299912/20/24Q / C / O
Apr 25 190.125s+1.525188.600190.375188.3001114912/20/24Q / C / O
Jun 25 184.850s+1.250183.625185.100183.450592112/20/24Q / C / O
Aug 25 183.200s+1.175182.075183.425181.925329312/20/24Q / C / O
Oct 25 185.075s+1.050184.275185.275184.075190412/20/24Q / C / O
Dec 25 186.475s+0.950185.400186.650185.40091512/20/24Q / C / O
Feb 26 187.550s+0.850187.150187.800186.87531412/20/24Q / C / O
Apr 26 187.900s+0.625187.325188.250187.27517912/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Live Cattle Futures Discussions

Write your thoughts about Live Cattle Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gary Dalrymple
Gary Dalrymple Dec 02, 2024 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
screwworm in Mexico, the border is closed to cattle from the south.
Mikael Bhutta
Mikael Bhutta Nov 20, 2024 9:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much delay on this shit?
Jacob Lee
Jacob Lee Nov 19, 2024 7:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil and soybean other grains down! why up??
Jacob Merrill
Jacob Merrill Nov 19, 2024 7:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower expenses increases profit margins.
Billy Foos
Billy Foos Oct 21, 2024 4:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump presidency will end the war on beef
Adamo Nals
Adamo Nals Oct 08, 2024 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There’s no way that paddle and the price of meat will stay this ridiculously high. This is the highest it’s been in 45 years. This will not continue. Should be no higher than $110 per contract.
Caise Hassan
Caise Hassan Oct 08, 2024 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should it be no higher? Commercials last week (before Tuesday) bought in the face of higher prices. Why do you think it is too high?
William Plotts
William Plotts May 20, 2024 7:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im loving it theres no Bears no one short
Diego Sanchez
Diego Sanchez Apr 02, 2024 1:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to sell. Regards.
Chance Moore
Chance Moore Mar 28, 2024 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big Red
Ciprian Gal
Ciprian Gal Feb 16, 2024 1:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
corn getting cheaper. soon herds increasing
Jack Mineshaft
Jack Mineshaft Jan 16, 2024 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gary seaweed - you here?
Jack Mineshaft
Jack Mineshaft Jan 16, 2024 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Full on bullish . . sorry wrong page
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email