Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 190.000s | -0.050 | 190.000 | 190.000 | 190.000 | 0 | 10/31/24 | Q / C / O | |
Oct 24 | 193.000s | +4.600 | 188.725 | 193.000 | 184.975 | 114 | 10/31/24 | Q / C / O | |
Dec 24 | 186.300s | -0.125 | 186.500 | 187.150 | 185.850 | 26563 | 10/31/24 | Q / C / O | |
Feb 25 | 186.775s | -0.275 | 187.250 | 187.400 | 186.250 | 16547 | 10/31/24 | Q / C / O | |
Apr 25 | 187.350s | -0.250 | 187.800 | 187.900 | 186.625 | 10572 | 10/31/24 | Q / C / O | |
Jun 25 | 181.025s | +0.100 | 180.950 | 181.250 | 180.025 | 5980 | 10/31/24 | Q / C / O | |
Aug 25 | 178.700s | +0.475 | 178.325 | 178.875 | 177.575 | 4764 | 10/31/24 | Q / C / O | |
Oct 25 | 179.750s | +0.500 | 179.250 | 179.900 | 178.625 | 1531 | 10/31/24 | Q / C / O | |
Dec 25 | 180.925s | +0.350 | 180.650 | 181.025 | 180.000 | 575 | 10/31/24 | Q / C / O | |
Feb 26 | 181.700s | +0.075 | 181.500 | 181.925 | 180.975 | 159 | 10/31/24 | Q / C / O | |
Apr 26 | 182.700s | 0.00 | 0.000 | 182.700 | 182.275 | 0 | 10/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review