Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.108s | +0.166 | 82.108 | 82.108 | 82.108 | 0 | 01/27/25 | Q / C / O | |
Feb 25 | 84.350 | +0.450 | 84.000 | 84.675 | 83.950 | 5304 | 12:50 | Q / C / O | |
Apr 25 | 91.900 | +0.575 | 91.300 | 92.750 | 90.900 | 16316 | 12:50 | Q / C / O | |
May 25 | 95.300 | -0.025 | 95.000 | 96.450 | 94.650 | 132 | 12:18 | Q / C / O | |
Jun 25 | 103.825 | +0.350 | 103.350 | 104.450 | 102.875 | 6222 | 12:50 | Q / C / O | |
Jul 25 | 104.175 | +0.250 | 103.750 | 104.725 | 103.600 | 2088 | 12:50 | Q / C / O | |
Aug 25 | 102.875 | +0.150 | 103.075 | 103.450 | 102.425 | 1717 | 12:50 | Q / C / O | |
Oct 25 | 85.375 | +0.100 | 85.600 | 85.775 | 85.125 | 1586 | 12:50 | Q / C / O | |
Dec 25 | 76.250 | +0.350 | 76.200 | 76.375 | 75.850 | 987 | 12:50 | Q / C / O | |
Feb 26 | 79.125 | +0.425 | 78.700 | 79.150 | 78.700 | 274 | 12:39 | Q / C / O | |
Apr 26 | 82.800 | +0.600 | 82.200 | 82.800 | 82.200 | 7 | 12:43 | Q / C / O | |
May 26 | 85.575s | -0.275 | 85.575 | 85.575 | 85.575 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 93.000 | -0.350 | 93.000 | 93.000 | 93.000 | 1 | 12:43 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review