

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 88.724s | -0.071 | 88.724 | 88.724 | 88.724 | 0 | 04/02/25 | Q / C / O | |
Apr 25 | 87.375s | 0.00 | 87.200 | 87.925 | 86.900 | 5766 | 04/04/25 | Q / C / O | |
May 25 | 85.125s | -3.450 | 87.800 | 87.800 | 85.000 | 1295 | 04/04/25 | Q / C / O | |
Jun 25 | 91.550s | -4.000 | 94.225 | 94.425 | 91.550 | 32468 | 04/04/25 | Q / C / O | |
Jul 25 | 92.000s | -4.000 | 94.600 | 94.900 | 92.000 | 14266 | 04/04/25 | Q / C / O | |
Aug 25 | 91.400s | -3.950 | 94.150 | 94.425 | 91.350 | 8655 | 04/04/25 | Q / C / O | |
Oct 25 | 78.300s | -3.175 | 80.350 | 80.725 | 78.050 | 7866 | 04/04/25 | Q / C / O | |
Dec 25 | 72.700s | -2.800 | 74.675 | 74.825 | 72.325 | 4520 | 04/04/25 | Q / C / O | |
Feb 26 | 76.550s | -2.575 | 78.625 | 78.625 | 76.200 | 1254 | 04/04/25 | Q / C / O | |
Apr 26 | 80.725s | -2.250 | 82.200 | 82.475 | 80.525 | 214 | 04/04/25 | Q / C / O | |
May 26 | 84.600s | -2.250 | 84.600 | 84.600 | 84.600 | 0 | 04/04/25 | Q / C / O | |
Jun 26 | 92.000s | -1.300 | 92.250 | 92.250 | 92.000 | 6 | 04/04/25 | Q / C / O | |
Jul 26 | 92.325s | -1.300 | 92.325 | 92.325 | 92.225 | 0 | 04/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review