Breaking News

Iron ore fines 62% Fe CFR Futures - (TIOc1)

Symbol	Exchange	Currency
TIOc1	CME	USD	Delayed
DCIOK5	DCE	CNY	Delayed
TIOc2	CME	USD	Delayed
TIOc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

100.08 +0.13 +0.13%

01:00:00 - Delayed Data. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 99.95
Open: 100.08
Day's Range: 100.08 - 100.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Iron ore fines 62% Fe CFR Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Iron ore fines 62% Fe CFR Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Iron ore fines 62% Fe CFR Futures Cash. (Price quotes for Iron ore fines 62% Fe CFR Futures are delayed by at least 10 minutes, as per exchange requirements).

Iron Ore 62% Fe CFR Contracts

Delayed Futures - 08:18 - Tuesday, April 15th

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	100.08s	+0.13	100.08	100.08	100.08	04/14/25	Q / C / O
Apr 25	100.08s	+0.13	100.08	100.08	100.08	04/14/25	Q / C / O
May 25	97.98s	+0.80	97.98	97.98	97.98	04/14/25	Q / C / O
Jun 25	96.63s	+0.79	96.63	96.63	96.63	04/14/25	Q / C / O
Jul 25	96.73s	+0.72	96.73	96.73	96.73	04/14/25	Q / C / O
Aug 25	95.50s	+0.64	95.50	95.50	95.50	04/14/25	Q / C / O
Sep 25	94.30s	+0.64	94.30	94.30	94.30	04/14/25	Q / C / O
Oct 25	94.25s	+0.60	94.25	94.25	94.25	04/14/25	Q / C / O
Nov 25	93.28s	+0.58	93.28	93.28	93.28	04/14/25	Q / C / O
Dec 25	92.50s	+0.57	92.50	92.50	92.50	04/14/25	Q / C / O
Jan 26	92.15s	+0.52	92.15	92.15	92.15	04/14/25	Q / C / O
Feb 26	91.85s	+0.52	91.85	91.85	91.85	04/14/25	Q / C / O
Mar 26	91.55s	+0.87	91.55	91.55	91.55	04/14/25	Q / C / O
Apr 26	90.95s	+0.70	90.95	90.95	90.95	04/14/25	Q / C / O
May 26	90.65s	+1.05	90.65	90.65	90.65	04/14/25	Q / C / O
Jun 26	90.35s	+1.40	90.35	90.35	90.35	04/14/25	Q / C / O
Jul 26	89.80s	+1.20	89.80	89.80	89.80	04/14/25	Q / C / O
Aug 26	89.50s	+1.50	89.50	89.50	89.50	04/14/25	Q / C / O
Sep 26	89.20s	+1.80	89.20	89.20	89.20	04/14/25	Q / C / O
Oct 26	88.70s	+1.63	88.70	88.70	88.70	04/14/25	Q / C / O
Nov 26	88.40s	+1.93	88.40	88.40	88.40	04/14/25	Q / C / O
Dec 26	88.10s	+2.19	88.10	88.10	88.10	04/14/25	Q / C / O
Jan 27	92.95s	0.00	92.95	92.95	92.95	04/02/25	Q / C / O
Feb 27	92.65s	0.00	92.65	92.65	92.65	04/02/25	Q / C / O
Mar 27	92.35s	0.00	92.35	92.35	92.35	04/02/25	Q / C / O
Apr 27	92.05s	0.00	92.05	92.05	92.05	04/02/25	Q / C / O
May 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Jun 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Jul 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Aug 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Sep 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Oct 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Nov 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Dec 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Jan 28	83.65s	0.00	83.65	83.65	83.65	04/02/25	Q / C / O
Feb 28	83.65s	0.00	83.65	83.65	83.65	04/02/25	Q / C / O
Mar 28	83.65s	0.00	83.65	83.65	83.65	04/02/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Iron Ore 62% Futures Discussions

Write your thoughts about Iron ore fines 62% Fe CFR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sudhakar Naidoo Jan 25, 2025 8:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where are the updates?

0 0

Report

Sudhakar Naidoo Jan 25, 2025 8:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where are the updates?

0 0

Report

Salman Rizvi Oct 03, 2024 10:48PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Irons have grown rapidly in the market iron ore very beneficial for the mines owner.

0 0

Report

D1I1I Oct 02, 2024 9:53PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

noticed recently a wave of sh$t articles regarding China stock market and commodities. it seems to me orcestrated wishful thinking.

0 0

Report

Gabriel Am Oct 02, 2024 3:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heavens abole...108.0 us$...

0 0

Report

Yacouba Soumare Sep 03, 2024 3:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we provide finest quality and quantity of iron ore in Mali don't hesitate to contact on yacouba.soumare@yahoo.com we can make a long term contract

0 0

Report

Simon Villarroel May 16, 2024 8:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Producto Disponible Fino de Hierro al Fe65% Cantidad: 100.000 Tm (50.000 TM cada envío) FOB VE

0 0

Report

Salman Rizvi Feb 08, 2024 9:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is anyone interested in iron oar, we will give it from india at reasonable rate.

1 2

Report

Hong Han Feb 08, 2024 9:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Fernando Filizzola Jul 14, 2023 12:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Iron Ore/ Hello USA, every body !! I went to the crossroad/ there are no money/ I went to the crossroad/ there are no money/ so my baby left me alone that night/ now my guitar it's realy playing all right . Thank you !!

0 0

Report

milad mosayyebi Mar 26, 2023 3:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Iron pellet 65%, FOB bandar abbas port, Iran. Qty. 50,000 Mt each part.

0 0

Report

Mahshid Parsi Mar 26, 2023 3:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi there, Do you still have a shipment available?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248234873">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248234873" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248234873" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248234873">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261352341">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="261352341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261352341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261352341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,527.0	+2.2	+0.01%
US 500	5,411.1	+5.1	+0.09%
Dow Jones	40,524.79	+312.08	+0.78%
S&P 500	5,405.97	+42.61	+0.79%
Nasdaq	16,831.48	+107.03	+0.64%
S&P 500 VIX	30.19	-0.69	-2.23%
Dollar Index	99.637	+0.240	+0.24%

Crude Oil WTI	61.40	-0.13	-0.21%
Brent Oil	64.72	-0.16	-0.25%
Natural Gas	3.286	-0.039	-1.17%
Gold	3,236.71	+10.41	+0.32%
Silver	32.228	+0.060	+0.19%
Copper	4.5953	-0.0302	-0.65%
US Soybeans	1,034.25	-6.75	-0.65%

U.S. 10Y	4.382	+0.018	+0.41%
U.S. 30Y	4.824	+0.026	+0.54%
U.S. 5Y	4.001	+0.003	+0.08%
U.S. 3M	4.320	+0.006	+0.14%
US 10Y T-Note	110.73	-0.02	-0.01%
Euro Bund	130.91	-0.47	-0.35%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	202.52	+4.37	+2.21%
NVIDIA	110.71	-0.22	-0.20%
Alphabet A	159.07	+1.93	+1.23%
Tesla	252.35	+0.04	+0.02%
Amazon.com	182.12	-2.75	-1.49%
Netflix	931.28	+12.99	+1.41%
Meta Platforms	531.48	-12.09	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Iron Ore 62%	100.08	+0.13	+0.13%
	Daiwa US-REIT Ope.	3,909.000	+50.000	+1.30%