

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2493s | -0.0050 | 2.2493 | 2.2493 | 2.2493 | 0 | 03/21/25 | Q / C / O | |
Apr 25 | 2.2582 | +0.0086 | 2.2547 | 2.2719 | 2.2425 | 1804 | 06:50 | Q / C / O | |
May 25 | 2.2203 | +0.0106 | 2.2144 | 2.2319 | 2.2023 | 7075 | 06:50 | Q / C / O | |
Jun 25 | 2.1938 | +0.0105 | 2.1884 | 2.2043 | 2.1759 | 4920 | 06:50 | Q / C / O | |
Jul 25 | 2.1875 | +0.0106 | 2.1829 | 2.1963 | 2.1699 | 2438 | 06:45 | Q / C / O | |
Aug 25 | 2.1871 | +0.0101 | 2.1807 | 2.1957 | 2.1748 | 1300 | 06:45 | Q / C / O | |
Sep 25 | 2.1939 | +0.0098 | 2.1895 | 2.2020 | 2.1797 | 1191 | 06:50 | Q / C / O | |
Oct 25 | 2.2015 | +0.0099 | 2.1930 | 2.2020 | 2.1893 | 131 | 06:49 | Q / C / O | |
Nov 25 | 2.1954 | +0.0011 | 2.1946 | 2.1954 | 2.1935 | 81 | 01:40 | Q / C / O | |
Dec 25 | 2.2023 | +0.0089 | 2.1991 | 2.2095 | 2.1889 | 362 | 06:35 | Q / C / O | |
Jan 26 | 2.2056 | +0.0103 | 2.1949 | 2.2056 | 2.1949 | 87 | 06:27 | Q / C / O | |
Feb 26 | 2.1916s | -0.0006 | 2.1843 | 2.1937 | 2.1842 | 337 | 03/21/25 | Q / C / O | |
Mar 26 | 2.1808s | -0.0008 | 2.1750 | 2.1808 | 2.1750 | 169 | 03/21/25 | Q / C / O | |
Apr 26 | 2.1641s | -0.0012 | 2.1555 | 2.1641 | 2.1555 | 49 | 03/21/25 | Q / C / O | |
May 26 | 2.1552s | -0.0018 | 2.1552 | 2.1552 | 2.1552 | 40 | 03/21/25 | Q / C / O | |
Jun 26 | 2.1510s | -0.0007 | 2.1444 | 2.1563 | 2.1412 | 223 | 03/21/25 | Q / C / O | |
Jul 26 | 2.1526s | -0.0012 | 2.1526 | 2.1526 | 2.1526 | 20 | 03/21/25 | Q / C / O | |
Aug 26 | 2.1555s | -0.0016 | 2.1555 | 2.1555 | 2.1555 | 17 | 03/21/25 | Q / C / O | |
Sep 26 | 2.1594s | -0.0015 | 2.1594 | 2.1594 | 2.1594 | 9 | 03/21/25 | Q / C / O | |
Oct 26 | 2.1624s | -0.0016 | 2.1624 | 2.1624 | 2.1624 | 4 | 03/21/25 | Q / C / O | |
Nov 26 | 2.1612s | -0.0007 | 2.1612 | 2.1612 | 2.1612 | 7 | 03/21/25 | Q / C / O | |
Dec 26 | 2.1568s | -0.0003 | 2.1537 | 2.1574 | 2.1537 | 196 | 03/21/25 | Q / C / O | |
Jan 27 | 2.1578s | -0.0003 | 2.1578 | 2.1578 | 2.1578 | 1 | 03/21/25 | Q / C / O | |
Feb 27 | 2.1573s | -0.0004 | 2.1573 | 2.1573 | 2.1573 | 0 | 03/21/25 | Q / C / O | |
Mar 27 | 2.1493s | -0.0004 | 2.1493 | 2.1493 | 2.1493 | 0 | 03/21/25 | Q / C / O | |
Apr 27 | 2.1373s | -0.0005 | 2.1373 | 2.1373 | 2.1373 | 0 | 03/21/25 | Q / C / O | |
May 27 | 2.1305s | -0.0005 | 2.1305 | 2.1305 | 2.1305 | 0 | 03/21/25 | Q / C / O | |
Jun 27 | 2.1309s | -0.0006 | 2.1309 | 2.1309 | 2.1309 | 0 | 03/21/25 | Q / C / O | |
Jul 27 | 2.1328s | -0.0006 | 2.1328 | 2.1328 | 2.1328 | 0 | 03/21/25 | Q / C / O | |
Aug 27 | 2.1339s | -0.0006 | 2.1339 | 2.1339 | 2.1339 | 0 | 03/21/25 | Q / C / O | |
Sep 27 | 2.1348s | -0.0007 | 2.1348 | 2.1348 | 2.1348 | 0 | 03/21/25 | Q / C / O | |
Oct 27 | 2.1377s | -0.0007 | 2.1377 | 2.1377 | 2.1377 | 0 | 03/21/25 | Q / C / O | |
Nov 27 | 2.1369s | -0.0008 | 2.1369 | 2.1369 | 2.1369 | 0 | 03/21/25 | Q / C / O | |
Dec 27 | 2.1398s | -0.0008 | 2.1398 | 2.1398 | 2.1398 | 11 | 03/21/25 | Q / C / O | |
Jan 28 | 2.1448s | -0.0008 | 2.1448 | 2.1448 | 2.1448 | 0 | 03/21/25 | Q / C / O | |
Feb 28 | 2.1444s | -0.0008 | 2.1444 | 2.1444 | 2.1444 | 0 | 03/21/25 | Q / C / O | |
Mar 28 | 2.1331s | -0.0008 | 2.1331 | 2.1331 | 2.1331 | 0 | 03/21/25 | Q / C / O | |
Apr 28 | 2.1212s | -0.0008 | 2.1212 | 2.1212 | 2.1212 | 0 | 03/21/25 | Q / C / O | |
May 28 | 2.1135s | -0.0008 | 2.1135 | 2.1135 | 2.1135 | 0 | 03/21/25 | Q / C / O | |
Jun 28 | 2.1099s | -0.0008 | 2.1099 | 2.1099 | 2.1099 | 0 | 03/21/25 | Q / C / O | |
Jul 28 | 2.1133s | -0.0008 | 2.1133 | 2.1133 | 2.1133 | 0 | 03/21/25 | Q / C / O | |
Aug 28 | 2.1132s | -0.0008 | 2.1132 | 2.1132 | 2.1132 | 0 | 03/21/25 | Q / C / O | |
Sep 28 | 2.1124s | -0.0008 | 2.1124 | 2.1124 | 2.1124 | 0 | 03/21/25 | Q / C / O | |
Oct 28 | 2.1140s | -0.0008 | 2.1140 | 2.1140 | 2.1140 | 0 | 03/21/25 | Q / C / O | |
Nov 28 | 2.1116s | -0.0008 | 2.1116 | 2.1116 | 2.1116 | 0 | 03/21/25 | Q / C / O | |
Dec 28 | 2.1090s | -0.0008 | 2.1090 | 2.1090 | 2.1090 | 0 | 03/21/25 | Q / C / O | |
Jan 29 | 2.1159s | -0.0008 | 2.1159 | 2.1159 | 2.1159 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review