Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2262s | -0.0145 | 2.2262 | 2.2262 | 2.2262 | 0 | 11/20/24 | Q / C / O | |
Dec 24 | 2.2612 | +0.0349 | 2.2314 | 2.2713 | 2.2255 | 21545 | 12:58 | Q / C / O | |
Jan 25 | 2.2712 | +0.0347 | 2.2416 | 2.2813 | 2.2363 | 42876 | 12:58 | Q / C / O | |
Feb 25 | 2.2733 | +0.0336 | 2.2436 | 2.2833 | 2.2401 | 20413 | 12:58 | Q / C / O | |
Mar 25 | 2.2631 | +0.0309 | 2.2361 | 2.2745 | 2.2315 | 20080 | 12:58 | Q / C / O | |
Apr 25 | 2.2483 | +0.0275 | 2.2234 | 2.2604 | 2.2197 | 5782 | 12:57 | Q / C / O | |
May 25 | 2.2370 | +0.0244 | 2.2173 | 2.2509 | 2.2116 | 2837 | 12:56 | Q / C / O | |
Jun 25 | 2.2294 | +0.0230 | 2.2106 | 2.2437 | 2.2054 | 8872 | 12:56 | Q / C / O | |
Jul 25 | 2.2324 | +0.0228 | 2.2126 | 2.2452 | 2.2090 | 1506 | 12:54 | Q / C / O | |
Aug 25 | 2.2362 | +0.0216 | 2.2177 | 2.2459 | 2.2141 | 1095 | 12:58 | Q / C / O | |
Sep 25 | 2.2422 | +0.0200 | 2.2364 | 2.2505 | 2.2348 | 1029 | 12:36 | Q / C / O | |
Oct 25 | 2.2481 | +0.0177 | 2.2578 | 2.2578 | 2.2454 | 585 | 12:31 | Q / C / O | |
Nov 25 | 2.2531 | +0.0164 | 2.2634 | 2.2634 | 2.2489 | 446 | 12:30 | Q / C / O | |
Dec 25 | 2.2597 | +0.0179 | 2.2448 | 2.2746 | 2.2402 | 1867 | 12:54 | Q / C / O | |
Jan 26 | 2.2750 | +0.0270 | 2.2750 | 2.2750 | 2.2750 | 126 | 09:59 | Q / C / O | |
Feb 26 | 2.2675 | +0.0201 | 2.2675 | 2.2675 | 2.2675 | 49 | 08:31 | Q / C / O | |
Mar 26 | 2.2389s | -0.0141 | 2.2389 | 2.2389 | 2.2389 | 15 | 11/20/24 | Q / C / O | |
Apr 26 | 2.2244s | -0.0139 | 2.2244 | 2.2244 | 2.2244 | 10 | 11/20/24 | Q / C / O | |
May 26 | 2.2149s | -0.0139 | 2.2149 | 2.2149 | 2.2149 | 10 | 11/20/24 | Q / C / O | |
Jun 26 | 2.2077s | -0.0142 | 2.2077 | 2.2077 | 2.2077 | 17 | 11/20/24 | Q / C / O | |
Jul 26 | 2.2089s | -0.0139 | 2.2089 | 2.2089 | 2.2089 | 4 | 11/20/24 | Q / C / O | |
Aug 26 | 2.2118s | -0.0135 | 2.2118 | 2.2118 | 2.2118 | 2 | 11/20/24 | Q / C / O | |
Sep 26 | 2.2150s | -0.0131 | 2.2150 | 2.2150 | 2.2150 | 1 | 11/20/24 | Q / C / O | |
Oct 26 | 2.2167s | -0.0126 | 2.2167 | 2.2167 | 2.2167 | 1 | 11/20/24 | Q / C / O | |
Nov 26 | 2.2148s | -0.0122 | 2.2148 | 2.2148 | 2.2148 | 3 | 11/20/24 | Q / C / O | |
Dec 26 | 2.2183 | +0.0073 | 2.2183 | 2.2183 | 2.2183 | 17 | 11:51 | Q / C / O | |
Jan 27 | 2.2103s | -0.0118 | 2.2103 | 2.2103 | 2.2103 | 2 | 11/20/24 | Q / C / O | |
Feb 27 | 2.2107s | -0.0118 | 2.2107 | 2.2107 | 2.2107 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 2.2000s | -0.0118 | 2.2000 | 2.2000 | 2.2000 | 0 | 11/20/24 | Q / C / O | |
Apr 27 | 2.1893s | -0.0118 | 2.1893 | 2.1893 | 2.1893 | 0 | 11/20/24 | Q / C / O | |
May 27 | 2.1824s | -0.0118 | 2.1824 | 2.1824 | 2.1824 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 2.1796s | -0.0118 | 2.1796 | 2.1796 | 2.1796 | 0 | 11/20/24 | Q / C / O | |
Jul 27 | 2.1840s | -0.0118 | 2.1840 | 2.1840 | 2.1840 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 2.1847s | -0.0118 | 2.1847 | 2.1847 | 2.1847 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 2.1848s | -0.0118 | 2.1848 | 2.1848 | 2.1848 | 0 | 11/20/24 | Q / C / O | |
Oct 27 | 2.1872s | -0.0118 | 2.1872 | 2.1872 | 2.1872 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 2.1857s | -0.0118 | 2.1857 | 2.1857 | 2.1857 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 2.1840s | -0.0118 | 2.1840 | 2.1840 | 2.1840 | 0 | 11/20/24 | Q / C / O | |
Jan 28 | 2.1909s | -0.0118 | 2.1909 | 2.1909 | 2.1909 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review