

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0356s | +0.0429 | 2.0356 | 2.0356 | 2.0356 | 0 | 04/09/25 | Q / C / O | |
May 25 | 1.9885 | -0.0499 | 2.0375 | 2.0545 | 1.9780 | 6997 | 07:06 | Q / C / O | |
Jun 25 | 1.9788 | -0.0505 | 2.0322 | 2.0453 | 1.9689 | 12654 | 07:06 | Q / C / O | |
Jul 25 | 1.9625 | -0.0490 | 2.0174 | 2.0278 | 1.9533 | 7772 | 07:04 | Q / C / O | |
Aug 25 | 1.9434 | -0.0476 | 1.9940 | 2.0056 | 1.9334 | 3494 | 07:05 | Q / C / O | |
Sep 25 | 1.9115 | -0.0479 | 1.9629 | 1.9724 | 1.9031 | 3090 | 07:02 | Q / C / O | |
Oct 25 | 1.7658 | -0.0402 | 1.8009 | 1.8050 | 1.7575 | 1256 | 06:30 | Q / C / O | |
Nov 25 | 1.7372 | -0.0326 | 1.7786 | 1.7786 | 1.7259 | 345 | 06:19 | Q / C / O | |
Dec 25 | 1.7048 | -0.0398 | 1.7534 | 1.7553 | 1.6978 | 1043 | 07:05 | Q / C / O | |
Jan 26 | 1.7308 | -0.0069 | 1.7425 | 1.7425 | 1.7308 | 86 | 00:55 | Q / C / O | |
Feb 26 | 1.7467s | +0.0501 | 1.6344 | 1.7541 | 1.6188 | 672 | 04/09/25 | Q / C / O | |
Mar 26 | 1.7681s | +0.0502 | 1.6685 | 1.7769 | 1.6398 | 532 | 04/09/25 | Q / C / O | |
Apr 26 | 1.9702s | +0.0497 | 1.8746 | 1.9791 | 1.8548 | 443 | 04/09/25 | Q / C / O | |
May 26 | 1.9743s | +0.0487 | 1.8799 | 1.9743 | 1.8749 | 388 | 04/09/25 | Q / C / O | |
Jun 26 | 1.9436 | -0.0268 | 1.9436 | 1.9436 | 1.9436 | 4 | 02:44 | Q / C / O | |
Jul 26 | 1.9586s | +0.0483 | 1.8473 | 1.9586 | 1.8436 | 31 | 04/09/25 | Q / C / O | |
Aug 26 | 1.9392s | +0.0479 | 1.8389 | 1.9392 | 1.8389 | 13 | 04/09/25 | Q / C / O | |
Sep 26 | 1.9101s | +0.0474 | 1.8179 | 1.9101 | 1.8179 | 114 | 04/09/25 | Q / C / O | |
Oct 26 | 1.7796s | +0.0470 | 1.6941 | 1.7796 | 1.6941 | 8 | 04/09/25 | Q / C / O | |
Nov 26 | 1.7463s | +0.0474 | 1.6598 | 1.7463 | 1.6598 | 9 | 04/09/25 | Q / C / O | |
Dec 26 | 1.6850 | -0.0396 | 1.6850 | 1.6850 | 1.6850 | 2 | 04:20 | Q / C / O | |
Jan 27 | 1.7229s | +0.0467 | 1.6362 | 1.7229 | 1.6332 | 67 | 04/09/25 | Q / C / O | |
Feb 27 | 1.7335s | +0.0467 | 1.6468 | 1.7335 | 1.6461 | 4 | 04/09/25 | Q / C / O | |
Mar 27 | 1.7508s | +0.0467 | 1.7508 | 1.7508 | 1.7508 | 0 | 04/09/25 | Q / C / O | |
Apr 27 | 1.9415s | +0.0467 | 1.9415 | 1.9415 | 1.9415 | 0 | 04/09/25 | Q / C / O | |
May 27 | 1.9549s | +0.0467 | 1.8682 | 1.9549 | 1.8682 | 57 | 04/09/25 | Q / C / O | |
Jun 27 | 1.9548s | +0.0467 | 1.8704 | 1.9548 | 1.8704 | 2 | 04/09/25 | Q / C / O | |
Jul 27 | 1.9427s | +0.0467 | 1.9427 | 1.9427 | 1.9427 | 0 | 04/09/25 | Q / C / O | |
Aug 27 | 1.9274s | +0.0467 | 1.9274 | 1.9274 | 1.9274 | 0 | 04/09/25 | Q / C / O | |
Sep 27 | 1.8981s | +0.0467 | 1.8981 | 1.8981 | 1.8981 | 0 | 04/09/25 | Q / C / O | |
Oct 27 | 1.7697s | +0.0467 | 1.7697 | 1.7697 | 1.7697 | 0 | 04/09/25 | Q / C / O | |
Nov 27 | 1.7420s | +0.0467 | 1.7420 | 1.7420 | 1.7420 | 0 | 04/09/25 | Q / C / O | |
Dec 27 | 1.7257s | +0.0467 | 1.7257 | 1.7257 | 1.7257 | 25 | 04/09/25 | Q / C / O | |
Jan 28 | 1.7241s | +0.0467 | 1.7241 | 1.7241 | 1.7241 | 0 | 04/09/25 | Q / C / O | |
Feb 28 | 1.7372s | +0.0467 | 1.7372 | 1.7372 | 1.7372 | 0 | 04/09/25 | Q / C / O | |
Mar 28 | 1.7566s | +0.0467 | 1.7566 | 1.7566 | 1.7566 | 0 | 04/09/25 | Q / C / O | |
Apr 28 | 1.9456s | +0.0467 | 1.9456 | 1.9456 | 1.9456 | 0 | 04/09/25 | Q / C / O | |
May 28 | 1.9621s | +0.0467 | 1.9621 | 1.9621 | 1.9621 | 7 | 04/09/25 | Q / C / O | |
Jun 28 | 1.9578s | +0.0467 | 1.9578 | 1.9578 | 1.9578 | 0 | 04/09/25 | Q / C / O | |
Jul 28 | 1.9475s | +0.0467 | 1.9475 | 1.9475 | 1.9475 | 0 | 04/09/25 | Q / C / O | |
Aug 28 | 1.9316s | +0.0467 | 1.9316 | 1.9316 | 1.9316 | 0 | 04/09/25 | Q / C / O | |
Sep 28 | 1.9004s | +0.0467 | 1.9004 | 1.9004 | 1.9004 | 0 | 04/09/25 | Q / C / O | |
Oct 28 | 1.7730s | +0.0467 | 1.7730 | 1.7730 | 1.7730 | 0 | 04/09/25 | Q / C / O | |
Nov 28 | 1.7433s | +0.0467 | 1.7433 | 1.7433 | 1.7433 | 0 | 04/09/25 | Q / C / O | |
Dec 28 | 1.7257s | +0.0467 | 1.7257 | 1.7257 | 1.7257 | 0 | 04/09/25 | Q / C / O | |
Jan 29 | 1.7221s | +0.0467 | 1.7221 | 1.7221 | 1.7221 | 0 | 04/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review