

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0940s | -0.0142 | 2.0940 | 2.0940 | 2.0940 | 0 | 03/10/25 | Q / C / O | |
Apr 25 | 2.0875 | -0.0050 | 2.0858 | 2.0932 | 2.0702 | 639 | 22:10 | Q / C / O | |
May 25 | 2.0942 | -0.0047 | 2.0920 | 2.0989 | 2.0776 | 487 | 22:10 | Q / C / O | |
Jun 25 | 2.0881 | -0.0045 | 2.0846 | 2.0924 | 2.0719 | 516 | 22:03 | Q / C / O | |
Jul 25 | 2.0687 | -0.0075 | 2.0701 | 2.0762 | 2.0567 | 208 | 21:43 | Q / C / O | |
Aug 25 | 2.0473 | -0.0060 | 2.0477 | 2.0494 | 2.0345 | 233 | 21:40 | Q / C / O | |
Sep 25 | 2.0098 | -0.0067 | 2.0105 | 2.0168 | 2.0002 | 355 | 21:40 | Q / C / O | |
Oct 25 | 1.8658 | -0.0063 | 1.8650 | 1.8658 | 1.8600 | 46 | 21:38 | Q / C / O | |
Nov 25 | 1.8250 | -0.0072 | 1.8264 | 1.8264 | 1.8250 | 32 | 21:40 | Q / C / O | |
Dec 25 | 1.7957 | -0.0069 | 1.7925 | 1.7966 | 1.7925 | 52 | 21:40 | Q / C / O | |
Jan 26 | 1.7908s | -0.0253 | 1.8177 | 1.8212 | 1.7894 | 166 | 03/10/25 | Q / C / O | |
Feb 26 | 1.7947s | -0.0261 | 1.7947 | 1.8252 | 1.7947 | 46 | 03/10/25 | Q / C / O | |
Mar 26 | 1.8096s | -0.0265 | 1.8092 | 1.8109 | 1.8052 | 48 | 03/10/25 | Q / C / O | |
Apr 26 | 1.9999s | -0.0258 | 2.0000 | 2.0000 | 1.9999 | 36 | 03/10/25 | Q / C / O | |
May 26 | 2.0047s | -0.0252 | 2.0047 | 2.0047 | 2.0047 | 34 | 03/10/25 | Q / C / O | |
Jun 26 | 2.0009s | -0.0243 | 2.0000 | 2.0356 | 1.9969 | 36 | 03/10/25 | Q / C / O | |
Jul 26 | 1.9869s | -0.0243 | 1.9900 | 1.9900 | 1.9869 | 14 | 03/10/25 | Q / C / O | |
Aug 26 | 1.9653s | -0.0243 | 1.9838 | 1.9838 | 1.9653 | 11 | 03/10/25 | Q / C / O | |
Sep 26 | 1.9337s | -0.0243 | 1.9544 | 1.9544 | 1.9337 | 5 | 03/10/25 | Q / C / O | |
Oct 26 | 1.7951s | -0.0243 | 1.8164 | 1.8164 | 1.7951 | 4 | 03/10/25 | Q / C / O | |
Nov 26 | 1.7673s | -0.0243 | 1.7866 | 1.7866 | 1.7673 | 2 | 03/10/25 | Q / C / O | |
Dec 26 | 1.7438s | -0.0243 | 1.7400 | 1.7438 | 1.7400 | 10 | 03/10/25 | Q / C / O | |
Jan 27 | 1.7415s | -0.0243 | 1.7415 | 1.7415 | 1.7415 | 2 | 03/10/25 | Q / C / O | |
Feb 27 | 1.7527s | -0.0243 | 1.7527 | 1.7527 | 1.7527 | 0 | 03/10/25 | Q / C / O | |
Mar 27 | 1.7702s | -0.0243 | 1.7702 | 1.7702 | 1.7702 | 0 | 03/10/25 | Q / C / O | |
Apr 27 | 1.9584s | -0.0243 | 1.9584 | 1.9584 | 1.9584 | 0 | 03/10/25 | Q / C / O | |
May 27 | 1.9717s | -0.0243 | 1.9717 | 1.9717 | 1.9717 | 0 | 03/10/25 | Q / C / O | |
Jun 27 | 1.9644s | -0.0243 | 1.9644 | 1.9644 | 1.9644 | 0 | 03/10/25 | Q / C / O | |
Jul 27 | 1.9534s | -0.0243 | 1.9534 | 1.9534 | 1.9534 | 0 | 03/10/25 | Q / C / O | |
Aug 27 | 1.9370s | -0.0243 | 1.9370 | 1.9370 | 1.9370 | 0 | 03/10/25 | Q / C / O | |
Sep 27 | 1.9071s | -0.0243 | 1.9071 | 1.9071 | 1.9071 | 0 | 03/10/25 | Q / C / O | |
Oct 27 | 1.7781s | -0.0243 | 1.7781 | 1.7781 | 1.7781 | 0 | 03/10/25 | Q / C / O | |
Nov 27 | 1.7499s | -0.0243 | 1.7499 | 1.7499 | 1.7499 | 0 | 03/10/25 | Q / C / O | |
Dec 27 | 1.7314s | -0.0243 | 1.7600 | 1.7600 | 1.7314 | 1 | 03/10/25 | Q / C / O | |
Jan 28 | 1.7298s | -0.0243 | 1.7298 | 1.7298 | 1.7298 | 0 | 03/10/25 | Q / C / O | |
Feb 28 | 1.7429s | -0.0243 | 1.7429 | 1.7429 | 1.7429 | 0 | 03/10/25 | Q / C / O | |
Mar 28 | 1.7623s | -0.0243 | 1.7623 | 1.7623 | 1.7623 | 0 | 03/10/25 | Q / C / O | |
Apr 28 | 1.9513s | -0.0243 | 1.9513 | 1.9513 | 1.9513 | 0 | 03/10/25 | Q / C / O | |
May 28 | 1.9678s | -0.0243 | 1.9678 | 1.9678 | 1.9678 | 0 | 03/10/25 | Q / C / O | |
Jun 28 | 1.9635s | -0.0243 | 1.9635 | 1.9635 | 1.9635 | 0 | 03/10/25 | Q / C / O | |
Jul 28 | 1.9532s | -0.0243 | 1.9532 | 1.9532 | 1.9532 | 0 | 03/10/25 | Q / C / O | |
Aug 28 | 1.9373s | -0.0243 | 1.9373 | 1.9373 | 1.9373 | 0 | 03/10/25 | Q / C / O | |
Sep 28 | 1.9061s | -0.0243 | 1.9061 | 1.9061 | 1.9061 | 0 | 03/10/25 | Q / C / O | |
Oct 28 | 1.7787s | -0.0243 | 1.7787 | 1.7787 | 1.7787 | 0 | 03/10/25 | Q / C / O | |
Nov 28 | 1.7490s | -0.0243 | 1.7490 | 1.7490 | 1.7490 | 0 | 03/10/25 | Q / C / O | |
Dec 28 | 1.7314s | -0.0243 | 1.7314 | 1.7314 | 1.7314 | 0 | 03/10/25 | Q / C / O | |
Jan 29 | 1.7278s | -0.0243 | 1.7278 | 1.7278 | 1.7278 | 0 | 03/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review