

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 294.950s | +3.020 | 294.950 | 294.950 | 294.950 | 0 | 04/03/25 | Q / C / O | |
Apr 25 | 278.650 | -0.775 | 276.500 | 282.250 | 273.100 | 2842 | 10:57 | Q / C / O | |
May 25 | 271.875 | -3.000 | 271.250 | 277.200 | 267.200 | 14646 | 10:57 | Q / C / O | |
Aug 25 | 278.725 | -2.325 | 277.000 | 284.100 | 273.350 | 7810 | 10:58 | Q / C / O | |
Sep 25 | 278.275 | -2.075 | 277.000 | 283.050 | 272.975 | 2138 | 10:58 | Q / C / O | |
Oct 25 | 276.700 | -2.075 | 275.350 | 281.200 | 271.475 | 1282 | 10:58 | Q / C / O | |
Nov 25 | 274.475 | -2.000 | 272.225 | 278.725 | 269.300 | 647 | 10:58 | Q / C / O | |
Jan 26 | 269.775 | -1.975 | 268.700 | 274.000 | 266.075 | 301 | 10:58 | Q / C / O | |
Mar 26 | 268.450 | -1.900 | 269.500 | 270.350 | 268.450 | 9 | 10:11 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review