
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 1020.75s | +21.00 | 1020.75 | 1020.75 | 1020.75 | 0 | 03/07/25 | Q / C / O | |
Apr 25 | 1008.75s | +28.75 | 1008.75 | 1008.75 | 1008.75 | 0 | 03/07/25 | Q / C / O | |
May 25 | 987.75s | +24.75 | 987.75 | 987.75 | 987.75 | 0 | 03/07/25 | Q / C / O | |
Jun 25 | 975.25s | +22.75 | 975.25 | 975.25 | 975.25 | 0 | 03/07/25 | Q / C / O | |
Jul 25 | 970.75s | +21.25 | 970.75 | 970.75 | 970.75 | 0 | 03/07/25 | Q / C / O | |
Aug 25 | 972.25s | +20.00 | 972.25 | 972.25 | 972.25 | 0 | 03/07/25 | Q / C / O | |
Sep 25 | 974.50s | +18.50 | 974.50 | 974.50 | 974.50 | 0 | 03/07/25 | Q / C / O | |
Oct 25 | 977.25s | +17.50 | 977.25 | 977.25 | 977.25 | 0 | 03/07/25 | Q / C / O | |
Nov 25 | 978.75s | +17.25 | 978.75 | 978.75 | 978.75 | 0 | 03/07/25 | Q / C / O | |
Dec 25 | 978.75s | +17.50 | 978.75 | 978.75 | 978.75 | 0 | 03/07/25 | Q / C / O | |
Jan 26 | 978.25s | +17.50 | 978.25 | 978.25 | 978.25 | 0 | 03/07/25 | Q / C / O | |
Feb 26 | 977.50s | +17.25 | 977.50 | 977.50 | 977.50 | 0 | 03/07/25 | Q / C / O | |
Mar 26 | 976.00s | +16.75 | 976.00 | 976.00 | 976.00 | 0 | 03/07/25 | Q / C / O | |
Apr 26 | 974.00s | +17.75 | 974.00 | 974.00 | 974.00 | 0 | 03/07/25 | Q / C / O | |
May 26 | 972.25s | +17.50 | 972.25 | 972.25 | 972.25 | 0 | 03/07/25 | Q / C / O | |
Jun 26 | 970.75s | +19.75 | 970.75 | 970.75 | 970.75 | 0 | 03/07/25 | Q / C / O | |
Jul 26 | 969.25s | +19.75 | 969.25 | 969.25 | 969.25 | 0 | 03/07/25 | Q / C / O | |
Aug 26 | 969.25s | +19.75 | 969.25 | 969.25 | 969.25 | 0 | 03/07/25 | Q / C / O | |
Sep 26 | 970.75s | +19.75 | 970.75 | 970.75 | 970.75 | 0 | 03/07/25 | Q / C / O | |
Oct 26 | 971.00s | +19.75 | 971.00 | 971.00 | 971.00 | 0 | 03/07/25 | Q / C / O | |
Nov 26 | 969.50s | +19.75 | 969.50 | 969.50 | 969.50 | 0 | 03/07/25 | Q / C / O | |
Dec 26 | 969.75s | +19.75 | 969.75 | 969.75 | 969.75 | 0 | 03/07/25 | Q / C / O | |
Jan 27 | 970.25s | +19.75 | 970.25 | 970.25 | 970.25 | 0 | 03/07/25 | Q / C / O | |
Feb 27 | 971.00s | +19.75 | 971.00 | 971.00 | 971.00 | 0 | 03/07/25 | Q / C / O | |
Mar 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 29 | 898.00s | 0.00 | 0.00 | 898.00 | 898.00 | 0 | 10/23/24 | Q / C / O | |
Oct 29 | 987.75s | +987.75 | 0.00 | 987.75 | 0.00 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review