Breaking News

Crude Palm Oil Futures - Apr 22 (MCAc1)

MCX

Add to/Remove from Watchlist Add to Watchlist

MCX Crude Palm Oil historical data, for real-time data please try another search

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR

Type: Commodity

Group: Agriculture

Unit: 10 kg

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Palm Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 10:34 - Thursday, February 6th

Month	Last	Chg.	Open	High	Low	Time	Chart
Feb 25	981.50	+13.75	0.00	981.50	981.50	10:30	Q / C / O
Mar 25	964.75	+11.75	0.00	964.75	964.75	10:30	Q / C / O
Apr 25	951.00	+10.00	0.00	951.00	951.00	10:30	Q / C / O
May 25	941.25	+8.25	0.00	941.25	941.25	10:30	Q / C / O
Jun 25	936.25	+6.00	0.00	936.25	936.25	10:30	Q / C / O
Jul 25	935.75	+5.00	0.00	935.75	935.75	10:30	Q / C / O
Aug 25	937.25	+5.00	0.00	937.25	937.25	10:30	Q / C / O
Sep 25	939.75	+4.75	0.00	939.75	939.75	10:30	Q / C / O
Oct 25	943.00	+4.75	0.00	943.00	943.00	10:30	Q / C / O
Nov 25	944.25	+4.00	0.00	944.25	944.25	10:30	Q / C / O
Dec 25	943.50	+4.00	0.00	943.50	943.50	10:30	Q / C / O
Jan 26	942.75	+5.00	0.00	942.75	942.75	10:30	Q / C / O
Feb 26	941.75	+6.50	0.00	941.75	941.75	09:35	Q / C / O
Mar 26	941.25	+7.25	0.00	941.25	941.25	09:35	Q / C / O
Apr 26	940.50	+7.75	0.00	940.50	940.50	09:35	Q / C / O
May 26	939.50	+9.25	0.00	939.50	939.50	09:35	Q / C / O
Jun 26	937.75	+11.25	0.00	937.75	937.75	09:35	Q / C / O
Jul 26	936.75	+11.50	0.00	936.75	936.75	09:35	Q / C / O
Aug 26	936.50	+11.50	0.00	936.50	936.50	09:35	Q / C / O
Sep 26	936.50	+11.50	0.00	936.50	936.50	09:35	Q / C / O
Oct 26	936.25	+11.50	0.00	936.25	936.25	09:35	Q / C / O
Nov 26	937.25	+11.50	0.00	937.25	937.25	09:35	Q / C / O
Dec 26	937.50	+11.50	0.00	937.50	937.50	09:35	Q / C / O
Jan 27	938.00	+11.50	0.00	938.00	938.00	09:35	Q / C / O
Feb 27	938.75	+11.50	0.00	938.75	938.75	09:35	Q / C / O
Mar 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Apr 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
May 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jun 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jul 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Aug 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Sep 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Oct 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Nov 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Dec 27	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jan 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Feb 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Mar 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Apr 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
May 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jun 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jul 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Aug 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Sep 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Oct 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Nov 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Dec 28	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jan 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Feb 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Mar 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Apr 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
May 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jun 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Jul 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Aug 29	949.75s	0.00	949.75	949.75	949.75	10/28/24	Q / C / O
Sep 29	898.00s	0.00	0.00	898.00	898.00	10/23/24	Q / C / O
Oct 29	987.75s	+987.75	0.00	987.75	0.00	12/31/69	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

K S Kumar Sep 21, 2022 2:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when do the mcx commence crude palm oil trade?

0 0

Report

K S Kumar Sep 21, 2022 2:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when do the mcx commence crude palm oil trade?

0 0

Report

MD Riyad Jun 26, 2022 5:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Md Riyad Alam

0 0

Report

Md Rony Ahmad Jun 01, 2022 6:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Palm oil....1200,1300,1500,1600++++

2 0

Report

Kalak Malak May 26, 2022 11:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

us soybean oil back 77.43 Malaysia palm oil market 6787.6520.6189 back market

0 1

Report

Ivan Umaña May 22, 2022 5:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello everyone, a while ago I started mining bitcoin and I get very good earnings with mycloudminers, I highly recommend it. https://mycloudminers.com/9281917808155127

0 0

Report

VATSAL BAVARIA May 18, 2022 2:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any group for live klc,palm,soya price

1 0

Report

K S Kumar May 18, 2022 2:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let us start a group

0 0

Report

VATSAL BAVARIA May 18, 2022 2:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any group for live klc,palm,soya price

2 0

Report

Mohammad Ismail Mar 02, 2022 1:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

999.99

0 2

Report

Md Rejaul karim Rubel Mar 02, 2022 1:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why

0 0

Report

Manoj Paul Feb 14, 2022 3:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next terget 1300

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208669751">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208669751" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208669751" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208669751">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204137635">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204137635" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204137635" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204137635">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,723.6	-149.6	-0.33%
US 500	6,068.8	+7.3	+0.12%
Dow Jones	44,720.79	-152.49	-0.34%
S&P 500	6,069.09	+7.61	+0.13%
Nasdaq	19,703.08	+10.75	+0.05%
S&P 500 VIX	15.61	-0.16	-1.01%
Dollar Index	107.705	+0.263	+0.24%

Crude Oil WTI	71.06	+0.03	+0.04%
Brent Oil	74.65	+0.04	+0.05%
Natural Gas	3.358	-0.002	-0.06%
Gold	2,877.86	-15.14	-0.52%
Silver	32.667	-0.309	-0.94%
Copper	4.4453	+0.0013	+0.03%
US Soybeans	1,059.75	+2.75	+0.26%

U.S. 10Y	4.453	+0.033	+0.75%
U.S. 30Y	4.665	+0.023	+0.50%
U.S. 5Y	4.285	+0.042	+0.99%
U.S. 3M	4.327	+0.007	+0.16%
US 10Y T-Note	109.47	-0.28	-0.26%
Euro Bund	133.34	-0.12	-0.09%
10-2 Yield Spread	23.32	-6.15	-20.87%

Apple	231.47	-1.00	-0.43%
Alphabet A	190.61	-0.72	-0.38%
Tesla	365.33	-12.84	-3.39%
Amazon.com	236.56	+0.39	+0.16%
Netflix	1,007.66	-3.45	-0.34%
Meta Platforms	714.52	+9.65	+1.37%
Bank of America	47.93	+0.82	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Crude Palm Oi.	1,009.0	0.0	0.00%