Breaking News

Aluminum Futures - (ALIc1)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
SAFc1	SHFE	CNY	Delayed
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

2,618.75 +0.00 +0.00%

30/01 - Delayed Data. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,612.25
Open: 2,618.75
Day's Range: 2,618.75 - 2,618.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Aluminium Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Aluminium future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts

Delayed Futures - 17:34 - Friday, January 31st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2586.00s	-32.75	2586.00	2586.00	2586.00	0	01/31/25	Q / C / O
Jan 25	2612.25s	+49.25	2612.25	2612.25	2612.25	0	01/29/25	Q / C / O
Feb 25	2586.00s	-32.75	0.00	2586.00	2586.00	1	01/31/25	Q / C / O
Mar 25	2581.00s	-32.75	2586.25	2591.25	2571.50	33	01/31/25	Q / C / O
Apr 25	2588.00s	-36.50	2610.00	2610.00	2580.00	258	01/31/25	Q / C / O
May 25	2590.75s	-37.25	2599.00	2599.00	2585.50	15	01/31/25	Q / C / O
Jun 25	2590.75s	-38.75	2593.50	2594.50	2586.25	16	01/31/25	Q / C / O
Jul 25	2593.00s	-36.75	2586.50	2593.00	2586.50	1	01/31/25	Q / C / O
Aug 25	2596.75s	-36.25	0.00	2596.75	2596.75	0	01/31/25	Q / C / O
Sep 25	2600.50s	-33.50	2595.75	2600.50	2595.75	5	01/31/25	Q / C / O
Oct 25	2598.00s	-34.00	0.00	2598.00	2598.00	0	01/31/25	Q / C / O
Nov 25	2605.50s	-34.00	0.00	2605.50	2605.50	0	01/31/25	Q / C / O
Dec 25	2613.00s	-34.00	0.00	2613.00	2613.00	0	01/31/25	Q / C / O
Jan 26	2618.50s	-34.00	0.00	2618.50	2618.50	0	01/31/25	Q / C / O
Feb 26	2624.50s	-34.00	0.00	2624.50	2624.50	0	01/31/25	Q / C / O
Mar 26	2630.50s	-34.00	0.00	2630.50	2630.50	0	01/31/25	Q / C / O
Apr 26	2637.00s	-34.00	0.00	2637.00	2637.00	0	01/31/25	Q / C / O
May 26	2642.50s	-34.00	0.00	2642.50	2642.50	0	01/31/25	Q / C / O
Jun 26	2648.00s	-34.00	0.00	2648.00	2648.00	0	01/31/25	Q / C / O
Jul 26	2653.50s	-34.00	0.00	2653.50	2653.50	0	01/31/25	Q / C / O
Aug 26	2658.50s	-34.00	0.00	2658.50	2658.50	0	01/31/25	Q / C / O
Sep 26	2664.50s	-34.00	0.00	2664.50	2664.50	0	01/31/25	Q / C / O
Oct 26	2669.00s	-34.00	0.00	2669.00	2669.00	0	01/31/25	Q / C / O
Nov 26	2674.75s	-34.00	0.00	2674.75	2674.75	0	01/31/25	Q / C / O
Dec 26	2680.50s	-34.00	0.00	2680.50	2680.50	0	01/31/25	Q / C / O
Jan 27	2690.50s	-34.00	0.00	2690.50	2690.50	0	01/31/25	Q / C / O
Feb 27	2700.50s	-34.00	0.00	2700.50	2700.50	0	01/31/25	Q / C / O
Mar 27	2710.50s	-34.00	0.00	2710.50	2710.50	0	01/31/25	Q / C / O
Apr 27	2721.50s	-34.00	0.00	2721.50	2721.50	0	01/31/25	Q / C / O
May 27	2731.50s	-34.00	0.00	2731.50	2731.50	0	01/31/25	Q / C / O
Jun 27	2741.50s	-34.00	0.00	2741.50	2741.50	0	01/31/25	Q / C / O
Jul 27	2749.50s	-34.00	0.00	2749.50	2749.50	0	01/31/25	Q / C / O
Aug 27	2763.50s	-34.00	0.00	2763.50	2763.50	0	01/31/25	Q / C / O
Sep 27	2766.50s	-34.00	0.00	2766.50	2766.50	0	01/31/25	Q / C / O
Oct 27	2773.50s	-34.00	0.00	2773.50	2773.50	0	01/31/25	Q / C / O
Nov 27	2781.50s	-34.00	0.00	2781.50	2781.50	0	01/31/25	Q / C / O
Dec 27	2789.50s	-34.00	0.00	2789.50	2789.50	0	01/31/25	Q / C / O
Jan 28	2799.50s	-34.00	0.00	2799.50	2799.50	0	01/31/25	Q / C / O
Feb 28	2809.50s	-34.00	0.00	2809.50	2809.50	0	01/31/25	Q / C / O
Mar 28	2819.50s	-34.00	0.00	2819.50	2819.50	0	01/31/25	Q / C / O
Apr 28	2830.50s	-34.00	0.00	2830.50	2830.50	0	01/31/25	Q / C / O
May 28	2840.50s	-34.00	0.00	2840.50	2840.50	0	01/31/25	Q / C / O
Jun 28	2850.50s	-34.00	0.00	2850.50	2850.50	0	01/31/25	Q / C / O
Jul 28	2858.50s	-34.00	0.00	2858.50	2858.50	0	01/31/25	Q / C / O
Aug 28	2872.50s	-34.00	0.00	2872.50	2872.50	0	01/31/25	Q / C / O
Sep 28	2875.50s	-34.00	0.00	2875.50	2875.50	0	01/31/25	Q / C / O
Oct 28	2882.50s	-34.00	0.00	2882.50	2882.50	0	01/31/25	Q / C / O
Nov 28	2890.50s	-34.00	0.00	2890.50	2890.50	0	01/31/25	Q / C / O
Dec 28	2898.50s	-34.00	0.00	2898.50	2898.50	0	01/31/25	Q / C / O
Jan 29	2908.50s	-34.00	0.00	2908.50	2908.50	0	01/31/25	Q / C / O
Feb 29	2918.50s	-34.00	0.00	2918.50	2918.50	0	01/31/25	Q / C / O
Mar 29	2928.50s	-34.00	0.00	2928.50	2928.50	0	01/31/25	Q / C / O
Apr 29	2939.50s	-34.00	0.00	2939.50	2939.50	0	01/31/25	Q / C / O
May 29	2949.50s	-34.00	0.00	2949.50	2949.50	0	01/31/25	Q / C / O
Jun 29	2959.50s	-34.00	0.00	2959.50	2959.50	0	01/31/25	Q / C / O
Jul 29	2967.50s	-34.00	0.00	2967.50	2967.50	0	01/31/25	Q / C / O
Aug 29	2981.50s	-34.00	0.00	2981.50	2981.50	0	01/31/25	Q / C / O
Sep 29	2984.50s	-34.00	0.00	2984.50	2984.50	0	01/31/25	Q / C / O
Oct 29	2991.50s	-34.00	0.00	2991.50	2991.50	0	01/31/25	Q / C / O
Nov 29	2999.50s	-34.00	0.00	2999.50	2999.50	0	01/31/25	Q / C / O
Dec 29	3007.50s	-34.00	0.00	3007.50	3007.50	0	01/31/25	Q / C / O
Jan 30	3017.50s	-34.00	0.00	3017.50	3017.50	0	01/31/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gold Trader 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

253 is now resistance level

1 0

Report

Gold Trader 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

enjoy sellers

0 0

Report

Rohan SK Jan 30, 2025 12:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If trump goes a little slow on canadian tariffs supply routes will re-align and wouldnt impact global prices. If he brings it on fast, this may spike while supply routes realign. On the other hand EU tariffs have no impact, new quota system for the year is near identical to what the EU buys from Russia already since they have been cutting supplies since 2022. Americans themselves will pay for the tariffs in higher prices and hope to be reimbursed by income tax cuts (mostly the corporates), it should not have an inflationary effect on other nations. Hence regional premiums may escalate but i dont see a case for a 2800$ Aluminium this year, least cuz the shorts got squeezed out last spike and this needs real buying to get it above 2700. COT is already bullish so if at all this has more chances of dissapointing to the downside.

0 0

Report

Willie Booker Jan 29, 2025 9:12PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The range is really tightening. Break of $2710 takes us to over $2800? Arent the tariffs meant to add upward price pressure?

0 1

Report

andrew rogers Jan 29, 2025 7:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down on impatience tariffs coming pick the right producer and type aluminum USA going up CENX well positioned to benefit lower energy, easier permitting, domestic production, just green grants at risk....looking for cheap energy only imports the raw alumina from Jamaica

1 0

Report

Rohan SK Jan 29, 2025 7:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just had a look at both Century and Alcoa. Both down 5/10% on the week, I would think they would be the biggest US gainers from Canadian tariffs. Speculation alone should have shot this up right ?

0 0

Report

Rohan SK Jan 29, 2025 7:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*potential canadian tariffs

0 0

Report

Rupesh The rockstar Jan 26, 2025 11:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's a month end presure and the mcx contract going to change. selling possibilities are very high

2 0

Report

Rohan SK Jan 24, 2025 2:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Todays fail at 2650 was it. Next it falls past 2600 will be a steep slope to 2500

1 0

Report

Rupesh The rockstar Jan 24, 2025 2:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes ,

0 0

Report

andrew rogers Jan 24, 2025 2:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Retest looks done Tariffs next Expect over 2700 medium turn

0 0

Report

Rohan SK Jan 24, 2025 9:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Putin in talks with trump will make some price out EU sanction on russian metal

0 0

Report

Rupesh The rockstar Jan 23, 2025 2:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good round up closing. tomorrow morning should better gap down posible as per the position. many resistance for up side zone . well catch next fall .

1 0

Report

Rupesh The rockstar Jan 23, 2025 9:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcx aluminium bselers b continue sell till 240 EOM

1 0

Report

Rohan SK Jan 23, 2025 9:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nothing will happen until after the 1st of Feb

0 0

Report

Gold Trader Jan 23, 2025 1:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sellers book full profit now

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264116412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264116412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264116412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264116412">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239693745">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239693745" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239693745" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239693745">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
Dow Jones	44,544.66	-337.47	-0.75%
S&P 500	6,040.46	-30.71	-0.51%
Nasdaq	19,627.44	-54.31	-0.28%
S&P 500 VIX	16.43	+0.59	+3.72%
Dollar Index	108.36	+0.73	+0.68%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	76.50	+0.61	+0.80%
Natural Gas	3.044	-0.003	-0.10%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
Copper	4.2790	-0.0285	-0.66%
US Soybeans	1,042.00	-1.00	-0.10%

U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.792	+0.033	+0.69%
U.S. 5Y	4.333	+0.021	+0.49%
U.S. 3M	4.294	-0.002	-0.05%
US 10Y T-Note	109.03	-0.20	-0.19%
Euro Bund	132.34	+0.44	+0.33%
10-2 Yield Spread	30.48	-0.80	-2.56%

Apple	236.00	-1.59	-0.67%
Alphabet A	204.02	+3.15	+1.57%
Tesla	404.60	+4.32	+1.08%
Amazon.com	237.68	+3.04	+1.30%
Netflix	976.76	+3.52	+0.36%
Meta Platforms	689.18	+2.18	+0.32%
Bank of America	46.30	-0.42	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aluminum	2,618.75	+0.00	+0.00%