Goldderived | +0.09% | +0.10% | -2.18% | -0.74% | +3.07% | +15.98% | +33.24% |
Silverderived | +0.02% | +0.02% | -2.71% | -5.64% | -1.25% | +22.39% | +16.43% |
Copperderived | +0.02% | +0.04% | -1.00% | -7.76% | -4.29% | +8.87% | -0.83% |
Platinumderived | 0.00% | -0.07% | -1.04% | -3.71% | -3.21% | -3.31% | -9.26% |
Brent Oilderived | -0.19% | -0.23% | -2.97% | -2.88% | -3.12% | +7.19% | +14.33% |
Crude Oil WTIderived | -0.15% | -0.20% | -3.32% | -2.99% | -2.64% | +9.70% | +11.81% |
Natural Gasderived | -0.09% | -0.05% | -0.05% | -8.80% | -21.48% | -15.51% | -46.35% |
Heating Oilderived | -0.15% | -0.21% | -2.69% | -3.58% | -2.88% | -5.22% | +15.95% |
US Coffee Cderived | -0.03% | -0.18% | -1.05% | -4.82% | +5.22% | +26.60% | +33.25% |
US Cornderived | +0.03% | +0.03% | +0.12% | +0.87% | -7.95% | -13.95% | -29.08% |
US Wheatderived | -0.03% | -0.03% | +2.01% | +1.25% | -5.38% | -13.26% | -23.36% |
+0.24% | +0.22% | -0.70% | -1.08% | -2.96% | -9.14% | +20.27% | |
US Cotton #2derived | +0.13% | +0.18% | -1.61% | -0.70% | -1.99% | -12.63% | -20.56% |
US Cocoaderived | +0.39% | +0.83% | -3.95% | -9.08% | -13.85% | +84.68% | +234.44% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 24 | 82.58 | 85.11 | 85.35 | 82.56 | -2.53 | -2.97% | |
Crude Oil WTIderived | Sep 24 | 78.60 | 81.30 | 81.34 | 78.59 | -2.70 | -3.32% | |
Natural Gasderived | Aug 24 | 2.124 | 2.125 | 2.143 | 2.057 | -0.001 | -0.05% | |
Heating Oilderived | Aug 24 | 2.4198 | 2.4868 | 2.5025 | 2.4173 | -0.067 | -2.69% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 24 | 238.38 | 240.90 | 241.40 | 233.65 | -2.52 | -1.05% | |
US Cornderived | Dec 24 | 405.50 | 404.00 | 410.75 | 404.00 | +0.50 | +0.12% | |
US Wheatderived | Sep 24 | 544.75 | 534.00 | 556.12 | 530.75 | +10.75 | +2.01% | |
Oct 24 | 541.70 | 545.50 | 548.10 | 538.50 | -3.80 | -0.70% | ||
US Cotton #2derived | Dec 24 | 70.77 | 71.93 | 72.15 | 70.57 | -1.16 | -1.61% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
280.36 | 280.36 | 280.36 | -5.24 | -1.83% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
985.97 | 1,001.22 | 985.96 | -15.47 | -1.54% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |