Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Is Azione Repsol Exp 100725 (XS2177592859)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Is Azione Repsol Exp 100725 historical data, for real-time data please try another search
108.600 0.000    0.00%
06/07 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Banca IMI SpA
ISIN:  XS2177592859 
Underlying:  Repsol
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 108.600 - 108.600
Is Azione Repsol Exp 100725 108.600 0.000 0.00%

XS2177592859 Historical Data

 
Get free historical data for Is Azione Repsol Exp 100725. You'll find the closing price, open, high, low, change and change percentage of the Is Azione Repsol Exp 100725 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/30/2021 - 06/27/2024
 
Date Price Open High Low Change %
Jul 06, 2021 108.600 108.600 108.600 108.600 0.56%
Jul 02, 2021 108.000 108.000 108.000 108.000 0.00%
Jun 28, 2021 108.000 108.000 108.000 108.000 0.00%
Jun 17, 2021 108.000 108.000 108.000 108.000 0.00%
Jun 08, 2021 108.000 108.000 108.000 108.000 0.05%
Jun 04, 2021 107.950 107.950 107.950 107.950 0.03%
Jun 03, 2021 107.920 107.920 107.920 107.920 -0.02%
May 31, 2021 107.940 107.940 107.940 107.940 0.03%
May 27, 2021 107.910 107.910 107.910 107.910 0.02%
May 21, 2021 107.890 107.880 107.890 107.880 0.04%
May 19, 2021 107.850 107.860 107.860 107.850 0.03%
May 14, 2021 107.820 107.820 107.820 107.820 -0.03%
May 13, 2021 107.850 107.850 107.850 107.850 0.00%
May 11, 2021 107.850 107.860 107.860 107.850 -0.09%
May 10, 2021 107.950 107.870 107.950 107.870 0.13%
May 07, 2021 107.810 107.830 107.830 107.810 0.02%
May 05, 2021 107.790 107.790 107.790 107.790 0.06%
May 04, 2021 107.730 107.760 107.760 107.730 0.13%
May 03, 2021 107.590 107.530 107.590 107.530 0.09%
Apr 30, 2021 107.490 107.490 107.490 107.490 0.13%
Apr 27, 2021 107.350 107.360 107.360 107.350 -0.03%
Apr 26, 2021 107.380 107.280 107.380 107.280 0.20%
Apr 21, 2021 107.170 107.080 107.170 107.080 -0.13%
Apr 20, 2021 107.310 107.350 107.350 107.310 -0.04%
Apr 19, 2021 107.350 107.350 107.350 107.350 -0.10%
Apr 15, 2021 107.460 107.460 107.460 107.460 0.72%
Apr 12, 2021 106.690 106.690 106.690 106.690 0.14%
Apr 08, 2021 106.540 106.810 106.810 106.540 -0.26%
Apr 07, 2021 106.820 106.820 106.820 106.820 -0.06%
Mar 30, 2021 106.880 106.930 106.930 106.880 -1.58%
Highest: 108.600 Lowest: 106.540 Difference: 2.060 Average: 107.630 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2177592859 Comments

Write your thoughts about Is Azione Repsol Exp 100725
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email